Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 -1.00 (-0.01%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4450 4450 4450 4450 1 +0.00(+0.00%)
May 30, 2006 4450 4450 4450 4450 5 +0.00(+0.00%)
May 26, 2006 4450 4450 4450 4450 19 -50.00(-1.11%)
May 25, 2006 4500 4500 4400 4500 23 +0.00(+0.00%)
May 24, 2006 4500 4500 4500 4500 0 +0.00(+0.00%)
May 23, 2006 4500 4500 4500 4500 0 +0.00(+0.00%)
May 22, 2006 4700 4700 4500 4500 4 -200.00(-4.26%)
May 19, 2006 4700 4700 4700 4700 2 -100.00(-2.08%)
May 18, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
May 17, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
May 16, 2006 4800 4800 4800 4800 17 +0.00(+0.00%)
May 15, 2006 4820 4820 4800 4800 20 -20.00(-0.41%)
May 12, 2006 4820 4820 4820 4820 0 +0.00(+0.00%)
May 11, 2006 4820 4820 4820 4820 2 +0.00(+0.00%)
May 10, 2006 4820 4820 4820 4820 15 +0.00(+0.00%)
May 09, 2006 4820 4820 4820 4820 5 +0.00(+0.00%)
May 08, 2006 4820 4820 4820 4820 2 +0.00(+0.00%)
May 05, 2006 4820 4820 4820 4820 0 +0.00(+0.00%)
May 04, 2006 4820 4820 4820 4820 10 -30.00(-0.62%)
May 03, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
May 02, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
May 01, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Apr 28, 2006 4850 4850 4850 4850 0 +50.00(+1.04%)
Apr 27, 2006 4800 4800 4800 4800 1 +0.00(+0.00%)
Apr 26, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 25, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 24, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 21, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 20, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 19, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 18, 2006 4700 4800 4700 4800 4 +125.00(+2.67%)
Apr 17, 2006 4675 4675 4675 4675 0 +0.00(+0.00%)
Apr 13, 2006 4675 4675 4675 4675 0 +0.00(+0.00%)
Apr 12, 2006 4675 4675 4675 4675 0 +0.00(+0.00%)
Apr 11, 2006 4680 4680 4675 4675 3 -25.00(-0.53%)
Apr 10, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Apr 07, 2006 4650 4700 4650 4700 20 -100.00(-2.08%)
Apr 06, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 05, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 04, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Apr 03, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 31, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 30, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 29, 2006 4800 4800 4800 4800 1 +0.00(+0.00%)
Mar 28, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 27, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Mar 24, 2006 4800 4800 4800 4800 0 +75.00(+1.59%)
Mar 21, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 20, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 17, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 16, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 15, 2006 4750 4750 4715 4725 76 +0.00(+0.00%)
Mar 14, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 13, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 10, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 09, 2006 4725 4725 4725 4725 0 +0.00(+0.00%)
Mar 08, 2006 10.00 4725 4710 4725 20 +0.00(+0.00%)
Mar 07, 2006 4710 4725 4710 4725 70 +15.00(+0.32%)
Mar 06, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Mar 03, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Mar 02, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Mar 01, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Feb 28, 2006 4710 4710 4710 4710 0 +0.00(+0.00%)
Feb 27, 2006 4705 4710 4705 4710 41 -140.00(-2.89%)
Feb 24, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 23, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 22, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 21, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 17, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Feb 16, 2006 4850 4850 4850 4850 1 +150.00(+3.19%)
Feb 15, 2006 4700 4710 4700 4700 9 -10.00(-0.21%)
Feb 14, 2006 4710 4710 4710 4710 10 -90.00(-1.88%)
Feb 13, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 10, 2006 4800 4800 4800 4800 75 +100.00(+2.13%)
Feb 09, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Feb 08, 2006 4800 4800 4700 4700 2 -100.00(-2.08%)
Feb 07, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 06, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 03, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 02, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Feb 01, 2006 4825 4825 4800 4800 12 +0.00(+0.00%)
Jan 31, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 30, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 27, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 26, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 25, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 24, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 23, 2006 4800 4800 4800 4800 5 -100.00(-2.04%)
Jan 20, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 19, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 18, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 17, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 13, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 12, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 11, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 10, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 09, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 06, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 05, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 04, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 03, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Dec 30, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Dec 29, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Dec 28, 2005 4900 4900 4900 4900 0 +50.00(+1.03%)
Dec 23, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 22, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 21, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 20, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 19, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Dec 16, 2005 4900 4900 4850 4850 46 -45.00(-0.92%)
Dec 15, 2005 4895 4895 4895 4895 0 +0.00(+0.00%)
Dec 14, 2005 4895 4895 4895 4895 0 +0.00(+0.00%)
Dec 13, 2005 4895 4895 4895 4895 0 +0.00(+0.00%)
Dec 12, 2005 4895 4895 4895 4895 1 +95.00(+1.98%)
Dec 09, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Dec 08, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Dec 07, 2005 4800 4800 4800 4800 2 -25.00(-0.52%)
Dec 06, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Dec 05, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Dec 02, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Dec 01, 2005 4800 4825 4800 4825 52 +25.00(+0.52%)
Nov 30, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 29, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 28, 2005 4800 4800 4800 4800 2 -25.00(-0.52%)
Nov 25, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Nov 23, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Nov 22, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Nov 21, 2005 4900 4900 4825 4825 132 +74.74(+1.57%)
Nov 18, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Nov 17, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Nov 16, 2005 4750 4800 4750 4750 20 -49.74(-1.04%)
Nov 15, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 14, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 11, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 10, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 09, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 08, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 07, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 04, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 03, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 02, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Nov 01, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 31, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 28, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 27, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 26, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 25, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 24, 2005 4775 4800 4750 4800 57 +70.00(+1.48%)
Oct 21, 2005 4750 4800 4730 4730 45 -20.00(-0.42%)
Oct 20, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 19, 2005 4760 4760 4750 4750 71 -10.00(-0.21%)
Oct 18, 2005 4760 4760 4760 4760 1 +9.75(+0.21%)
Oct 17, 2005 4750 4750 4750 4750 11 +0.24(+0.01%)
Oct 14, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 13, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 12, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 11, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Oct 10, 2005 4750 4750 4750 4750 20 -49.99(-1.04%)
Oct 07, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Oct 06, 2005 4800 4800 4700 4800 10 +100.00(+2.13%)
Oct 05, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Oct 04, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Oct 03, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 30, 2005 4800 4800 4700 4700 6 +80.00(+1.73%)
Sep 29, 2005 4625 4625 4620 4620 2 -80.00(-1.70%)
Sep 28, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 27, 2005 4700 4700 4700 4700 1 -100.00(-2.08%)
Sep 26, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 23, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 22, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 21, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 20, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 19, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 16, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 15, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 14, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 13, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 12, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 09, 2005 4900 5000 4800 4800 10 +125.00(+2.67%)
Sep 08, 2005 4675 4675 4675 4675 0 +0.00(+0.00%)
Sep 07, 2005 4675 4675 4675 4675 0 -25.00(-0.53%)
Sep 06, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 02, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 01, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 31, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 30, 2005 4700 4750 4700 4700 7 -25.00(-0.53%)
Aug 29, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 26, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 25, 2005 4725 4725 4725 4725 1 -25.00(-0.53%)
Aug 24, 2005 4750 4750 4750 4750 1 +0.00(+0.00%)
Aug 23, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 22, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 19, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 18, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 17, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 16, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 15, 2005 4750 4750 4750 4750 0 +25.00(+0.53%)
Aug 12, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 11, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 10, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 09, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 08, 2005 4775 4775 4725 4725 3 -50.00(-1.05%)
Aug 05, 2005 4775 4775 4775 4775 2 +0.00(+0.00%)
Aug 04, 2005 4775 4775 4775 4775 2 -50.00(-1.04%)
Aug 03, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Aug 02, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Aug 01, 2005 4825 4825 4825 4825 1 -80.00(-1.63%)
Jul 29, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 28, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 27, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 26, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 25, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 22, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 21, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 20, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 19, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 18, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 15, 2005 4905 4905 4850 4905 159 +5.00(+0.10%)
Jul 14, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 13, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 12, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 11, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 08, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 07, 2005 4900 4900 4900 4900 0 +50.00(+1.03%)
Jul 06, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Jul 05, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Jul 01, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Jun 30, 2005 4850 4850 4850 4850 1 +50.00(+1.04%)
Jun 29, 2005 4800 4800 4800 4800 1 +0.00(+0.00%)
Jun 28, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jun 27, 2005 4800 4850 4750 4800 21 -50.00(-1.03%)
Jun 24, 2005 4800 4850 4800 4850 7 +0.00(+0.00%)
Jun 23, 2005 4800 4850 4800 4850 7 +0.00(+0.00%)
Jun 22, 2005 4800 4850 4800 4850 7 +50.00(+1.04%)
Jun 21, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jun 20, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jun 17, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jun 16, 2005 4800 4800 4725 4800 33 +65.00(+1.37%)
Jun 15, 2005 4735 4735 4735 4735 0 +0.00(+0.00%)
Jun 14, 2005 4735 4735 4735 4735 0 +0.00(+0.00%)
Jun 13, 2005 4735 4735 4735 4735 1 +10.00(+0.21%)
Jun 10, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Jun 09, 2005 4800 4800 4725 4725 3 -270.00(-5.41%)
Jun 08, 2005 4995 4995 4995 4995 0 +0.00(+0.00%)
Jun 07, 2005 4995 4995 4995 4995 2 -25.00(-0.50%)
Jun 06, 2005 5020 5020 5020 5020 0 +0.00(+0.00%)
Jun 03, 2005 5020 5020 5020 5020 0 +0.00(+0.00%)
Jun 02, 2005 5000 5020 5000 5020 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.