Skip to main content

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

73.20 +0.41 (+0.56%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 56.02 56.41 55.36 55.81 15,383 -0.03(-0.06%)
May 30, 2017 55.95 56.63 55.78 55.84 37,202 -0.38(-0.68%)
May 26, 2017 56.10 56.22 55.81 56.22 68,083 +0.28(+0.50%)
May 25, 2017 55.85 56.28 55.77 55.94 52,393 +0.63(+1.13%)
May 24, 2017 55.20 55.40 55.11 55.32 10,836 +0.03(+0.06%)
May 23, 2017 55.47 55.77 55.18 55.28 15,975 -0.37(-0.67%)
May 22, 2017 55.49 55.66 55.49 55.66 20,447 +0.34(+0.61%)
May 19, 2017 55.04 55.34 54.54 55.32 11,874 +0.77(+1.42%)
May 18, 2017 54.26 54.62 54.25 54.54 20,122 +0.17(+0.30%)
May 17, 2017 55.35 55.35 54.38 54.38 78,253 -1.03(-1.87%)
May 16, 2017 55.36 55.41 54.99 55.41 39,699 +0.10(+0.17%)
May 15, 2017 55.21 55.34 55.08 55.32 22,973 +0.48(+0.87%)
May 12, 2017 54.85 54.92 54.77 54.84 15,500 +0.10(+0.19%)
May 11, 2017 54.67 54.74 54.37 54.74 15,345 +0.23(+0.41%)
May 10, 2017 54.37 54.64 54.03 54.51 13,787 +0.28(+0.51%)
May 09, 2017 54.21 54.59 54.16 54.23 21,306 +0.29(+0.53%)
May 08, 2017 53.93 54.01 53.85 53.94 19,364 +0.43(+0.81%)
May 05, 2017 53.47 53.60 53.27 53.51 10,109 +0.05(+0.10%)
May 04, 2017 53.65 53.65 53.32 53.46 16,210 -0.22(-0.41%)
May 03, 2017 53.60 53.74 53.53 53.67 27,111 -0.15(-0.27%)
May 02, 2017 53.79 53.95 53.68 53.82 28,318 +0.21(+0.39%)
May 01, 2017 53.60 53.71 53.45 53.61 8,269 +0.30(+0.57%)
Apr 28, 2017 53.52 53.52 53.23 53.31 7,314 -0.08(-0.15%)
Apr 27, 2017 53.51 53.84 53.27 53.39 40,317 +0.00(+0.00%)
Apr 26, 2017 53.55 53.55 53.33 53.39 28,185 +0.06(+0.11%)
Apr 25, 2017 53.11 53.48 53.11 53.33 21,066 +0.69(+1.31%)
Apr 24, 2017 52.90 52.90 52.64 52.64 24,868 +0.44(+0.85%)
Apr 21, 2017 52.28 52.34 52.05 52.20 20,222 +0.03(+0.05%)
Apr 20, 2017 52.36 52.55 51.82 52.17 29,737 +0.70(+1.37%)
Apr 19, 2017 51.66 51.80 51.35 51.46 18,398 -0.18(-0.34%)
Apr 18, 2017 51.87 51.87 51.51 51.64 42,448 -0.59(-1.13%)
Apr 17, 2017 52.31 52.40 52.14 52.23 16,066 +0.09(+0.17%)
Apr 13, 2017 52.21 52.37 52.12 52.14 7,996 -0.12(-0.23%)
Apr 12, 2017 52.29 52.29 51.95 52.27 28,762 +0.30(+0.59%)
Apr 11, 2017 51.94 52.12 51.66 51.96 157,296 -0.16(-0.30%)
Apr 10, 2017 52.20 52.34 51.94 52.12 17,368 -0.29(-0.55%)
Apr 07, 2017 52.37 52.53 52.20 52.40 13,846 -0.07(-0.13%)
Apr 06, 2017 52.47 52.55 52.35 52.47 11,120 -0.08(-0.15%)
Apr 05, 2017 52.61 52.88 52.43 52.55 50,674 +0.01(+0.02%)
Apr 04, 2017 52.53 52.63 52.34 52.54 12,361 -0.00(-0.00%)
Apr 03, 2017 52.44 52.57 52.40 52.54 6,372 +0.35(+0.68%)
Mar 31, 2017 52.38 52.40 52.19 52.19 43,441 -0.41(-0.79%)
Mar 30, 2017 52.53 52.62 52.43 52.60 55,201 -0.10(-0.20%)
Mar 29, 2017 52.79 52.79 52.60 52.71 38,553 -0.08(-0.15%)
Mar 28, 2017 52.69 52.88 52.68 52.79 5,616 +0.16(+0.30%)
Mar 27, 2017 52.51 52.72 52.48 52.63 7,576 -0.12(-0.22%)
Mar 24, 2017 52.68 52.75 52.60 52.75 31,997 +0.30(+0.57%)
Mar 23, 2017 52.64 52.64 52.45 52.45 13,321 -0.19(-0.36%)
Mar 22, 2017 52.05 52.73 52.03 52.64 111,525 +0.35(+0.67%)
Mar 21, 2017 53.06 53.20 52.19 52.29 14,323 -0.50(-0.96%)
Mar 20, 2017 52.66 52.87 52.66 52.80 5,861 +0.47(+0.90%)
Mar 17, 2017 52.32 52.40 52.08 52.33 38,293 +0.07(+0.13%)
Mar 16, 2017 52.32 52.34 52.12 52.26 26,741 +0.32(+0.62%)
Mar 15, 2017 51.30 52.10 50.91 51.93 14,822 +0.97(+1.89%)
Mar 14, 2017 51.14 51.14 50.86 50.97 11,056 -0.08(-0.15%)
Mar 13, 2017 50.70 51.10 50.70 51.05 10,249 +0.77(+1.52%)
Mar 10, 2017 50.01 50.30 50.01 50.28 13,664 +0.32(+0.64%)
Mar 09, 2017 50.13 50.13 49.66 49.96 20,330 -0.30(-0.59%)
Mar 08, 2017 50.31 50.40 50.16 50.26 14,171 -0.11(-0.22%)
Mar 07, 2017 50.42 50.42 50.13 50.37 13,754 +0.16(+0.31%)
Mar 06, 2017 50.29 50.69 49.91 50.21 62,490 +0.20(+0.40%)
Mar 03, 2017 50.07 50.07 49.74 50.01 42,579 -0.02(-0.03%)
Mar 02, 2017 50.35 50.35 49.98 50.03 34,957 -0.83(-1.62%)
Mar 01, 2017 50.50 51.19 50.50 50.86 29,572 +0.49(+0.97%)
Feb 28, 2017 50.52 50.56 50.34 50.37 21,304 -0.09(-0.18%)
Feb 27, 2017 50.45 50.59 50.32 50.46 3,326 -0.22(-0.44%)
Feb 24, 2017 50.66 50.68 50.50 50.68 22,721 -0.40(-0.78%)
Feb 23, 2017 51.13 51.20 50.99 51.08 10,340 +0.11(+0.22%)
Feb 22, 2017 50.68 51.11 50.68 50.97 670,465 +0.35(+0.69%)
Feb 21, 2017 50.66 50.76 50.58 50.62 22,425 +0.32(+0.64%)
Feb 17, 2017 50.30 50.30 50.30 0 -0.25(-0.50%)
Feb 16, 2017 50.76 50.76 50.39 50.55 9,689 +0.11(+0.22%)
Feb 15, 2017 50.21 50.69 50.21 50.44 83,080 +0.14(+0.27%)
Feb 14, 2017 50.45 50.45 49.99 50.30 8,983 +0.01(+0.02%)
Feb 13, 2017 50.46 50.46 50.23 50.29 66,007 +0.10(+0.21%)
Feb 10, 2017 50.12 50.26 50.03 50.19 18,427 +0.16(+0.31%)
Feb 09, 2017 50.11 50.15 50.00 50.03 15,125 +0.30(+0.59%)
Feb 08, 2017 49.79 50.04 49.73 49.73 15,330 +0.21(+0.42%)
Feb 07, 2017 49.77 49.77 49.39 49.53 15,574 -0.25(-0.51%)
Feb 06, 2017 49.69 49.85 49.60 49.78 43,522 +0.17(+0.33%)
Feb 03, 2017 49.52 49.68 49.46 49.61 16,312 +0.38(+0.78%)
Feb 02, 2017 49.35 49.47 49.23 49.23 24,854 +0.01(+0.02%)
Feb 01, 2017 49.34 49.43 49.01 49.22 821,561 +0.17(+0.35%)
Jan 31, 2017 49.01 49.25 48.97 49.05 87,369 +0.15(+0.30%)
Jan 30, 2017 48.72 48.96 48.68 48.90 14,052 -0.09(-0.18%)
Jan 27, 2017 49.23 49.23 48.88 48.99 48,334 +0.01(+0.02%)
Jan 26, 2017 49.23 49.30 48.98 48.98 39,161 -0.10(-0.20%)
Jan 25, 2017 49.03 49.50 48.86 49.07 38,721 +0.53(+1.09%)
Jan 24, 2017 48.38 48.76 48.29 48.54 330,607 +0.54(+1.12%)
Jan 23, 2017 48.04 48.14 47.77 48.00 30,059 +0.52(+1.10%)
Jan 20, 2017 47.55 47.71 47.44 47.48 9,111 -0.23(-0.47%)
Jan 19, 2017 48.04 48.04 47.41 47.71 32,816 -0.03(-0.05%)
Jan 18, 2017 48.10 48.10 47.56 47.73 25,805 -0.21(-0.44%)
Jan 17, 2017 47.86 48.08 47.85 47.95 16,239 +0.05(+0.10%)
Jan 13, 2017 47.90 47.90 47.90 0 -0.03(-0.05%)
Jan 12, 2017 48.32 48.32 47.76 47.92 30,221 +0.08(+0.16%)
Jan 11, 2017 47.85 47.91 47.45 47.85 13,928 +0.31(+0.66%)
Jan 10, 2017 47.37 47.62 47.26 47.53 18,862 +0.38(+0.81%)
Jan 09, 2017 47.11 47.27 46.94 47.15 1,103,779 +0.36(+0.76%)
Jan 06, 2017 46.80 47.05 46.76 46.79 29,942 -0.44(-0.94%)
Jan 05, 2017 46.83 47.39 46.83 47.24 59,651 +0.88(+1.89%)
Jan 04, 2017 46.41 46.74 46.36 46.36 34,973 +0.29(+0.62%)
Jan 03, 2017 45.93 46.19 45.92 46.07 12,397 +0.53(+1.17%)
Dec 30, 2016 45.54 45.54 45.54 0 -0.18(-0.40%)
Dec 29, 2016 45.49 45.83 45.48 45.72 10,552 +0.57(+1.25%)
Dec 28, 2016 45.20 45.28 45.09 45.16 20,575 +0.13(+0.29%)
Dec 27, 2016 45.09 45.11 45.03 45.03 8,967 +0.18(+0.41%)
Dec 23, 2016 44.85 44.85 44.85 0 +0.01(+0.02%)
Dec 22, 2016 45.14 45.14 44.69 44.84 14,799 -0.54(-1.19%)
Dec 21, 2016 45.65 45.65 45.37 45.38 13,002 -0.25(-0.55%)
Dec 20, 2016 45.68 45.68 45.46 45.63 13,141 +0.01(+0.02%)
Dec 19, 2016 45.98 45.98 45.61 45.62 27,945 -0.01(-0.02%)
Dec 16, 2016 45.89 45.98 45.62 45.63 17,850 -0.34(-0.75%)
Dec 15, 2016 45.86 46.20 45.86 45.97 8,896 -0.27(-0.59%)
Dec 14, 2016 46.84 47.00 46.20 46.25 2,547 -0.90(-1.91%)
Dec 13, 2016 46.75 47.20 46.75 47.15 9,093 +0.46(+0.97%)
Dec 12, 2016 46.87 46.87 46.59 46.69 8,598 -0.47(-1.00%)
Dec 09, 2016 47.15 47.26 47.08 47.17 20,865 -0.22(-0.47%)
Dec 08, 2016 47.16 47.52 47.16 47.39 64,150 +0.20(+0.42%)
Dec 07, 2016 46.72 47.19 46.72 47.19 6,967 +0.76(+1.63%)
Dec 06, 2016 46.29 46.62 46.29 46.44 23,323 +0.05(+0.11%)
Dec 05, 2016 46.24 46.38 46.16 46.38 3,227 +0.23(+0.50%)
Dec 02, 2016 46.20 46.27 46.08 46.15 12,054 +0.03(+0.06%)
Dec 01, 2016 46.32 46.38 46.13 46.13 12,569 -0.21(-0.44%)
Nov 30, 2016 46.52 46.70 46.32 46.33 404,727 +0.09(+0.20%)
Nov 29, 2016 46.12 46.48 46.08 46.24 126,052 -0.02(-0.05%)
Nov 28, 2016 45.99 46.31 45.99 46.26 5,618 +0.29(+0.63%)
Nov 25, 2016 46.15 46.15 45.95 45.97 25,754 +0.21(+0.45%)
Nov 23, 2016 45.77 45.77 45.77 0 -0.28(-0.62%)
Nov 22, 2016 45.83 46.05 45.81 46.05 4,610 +0.56(+1.23%)
Nov 21, 2016 45.44 45.59 45.44 45.49 7,174 +0.21(+0.47%)
Nov 18, 2016 45.65 45.65 45.27 45.28 4,917 -0.29(-0.64%)
Nov 17, 2016 45.53 45.76 45.53 45.57 12,601 +0.33(+0.74%)
Nov 16, 2016 45.29 45.37 45.19 45.23 7,433 -0.32(-0.70%)
Nov 15, 2016 44.78 45.58 44.78 45.55 18,400 +0.60(+1.34%)
Nov 14, 2016 45.45 45.45 44.92 44.95 18,225 -0.58(-1.26%)
Nov 11, 2016 45.17 45.79 45.15 45.52 6,419 -0.46(-1.01%)
Nov 10, 2016 47.23 47.23 45.99 45.99 50,594 -0.96(-2.05%)
Nov 09, 2016 47.25 47.53 46.94 46.95 44,989 -1.47(-3.03%)
Nov 08, 2016 47.90 48.60 47.90 48.42 1,923 +0.29(+0.61%)
Nov 07, 2016 47.90 48.13 47.90 48.13 3,987 +1.31(+2.79%)
Nov 04, 2016 47.10 47.10 46.82 46.82 8,899 -0.37(-0.78%)
Nov 03, 2016 47.39 47.42 47.19 47.19 2,592 -0.18(-0.38%)
Nov 02, 2016 47.81 47.81 47.22 47.37 25,071 -0.48(-1.00%)
Nov 01, 2016 48.13 48.15 47.64 47.85 12,682 -0.24(-0.50%)
Oct 31, 2016 48.30 48.30 47.96 48.09 9,377 -0.22(-0.45%)
Oct 28, 2016 48.14 48.31 47.84 48.31 89,291 +0.05(+0.11%)
Oct 27, 2016 48.62 48.62 48.14 48.26 7,803 -0.20(-0.41%)
Oct 26, 2016 48.78 48.78 48.35 48.45 90,502 -0.85(-1.72%)
Oct 25, 2016 49.11 49.30 48.96 49.30 10,536 +0.31(+0.64%)
Oct 24, 2016 49.18 49.22 48.94 48.99 1,846 +0.31(+0.63%)
Oct 21, 2016 48.63 48.79 48.51 48.69 126,567 -0.27(-0.56%)
Oct 20, 2016 49.18 49.18 48.79 48.96 8,371 -0.27(-0.54%)
Oct 19, 2016 49.03 49.24 49.00 49.23 3,648 +0.36(+0.74%)
Oct 18, 2016 48.87 48.93 48.63 48.87 64,401 +0.78(+1.63%)
Oct 17, 2016 48.10 48.10 48.08 48.08 436 -0.12(-0.25%)
Oct 14, 2016 48.44 48.51 48.10 48.20 23,729 +0.18(+0.38%)
Oct 13, 2016 47.94 48.22 47.50 48.02 74,078 -0.49(-1.01%)
Oct 12, 2016 48.46 48.73 48.45 48.51 70,042 +0.48(+1.00%)
Oct 11, 2016 49.05 49.05 48.03 48.03 126,464 -1.74(-3.50%)
Oct 10, 2016 49.88 50.04 49.77 49.77 42,956 +0.17(+0.34%)
Oct 07, 2016 49.80 49.80 49.48 49.60 3,962 -0.23(-0.47%)
Oct 06, 2016 49.49 49.84 49.48 49.84 20,576 +0.15(+0.30%)
Oct 05, 2016 49.54 49.74 49.54 49.69 3,138 +0.67(+1.36%)
Oct 04, 2016 49.65 49.70 48.99 49.02 12,069 -0.70(-1.40%)
Oct 03, 2016 49.45 49.72 49.29 49.72 18,871 +0.37(+0.75%)
Sep 30, 2016 49.21 49.53 49.18 49.35 5,187 +0.15(+0.31%)
Sep 29, 2016 49.58 49.64 48.87 49.19 11,915 -0.68(-1.36%)
Sep 28, 2016 49.44 49.87 49.23 49.87 9,970 +0.38(+0.76%)
Sep 27, 2016 49.00 49.49 49.00 49.49 3,798 +0.94(+1.95%)
Sep 26, 2016 48.96 48.96 48.55 48.55 17,350 -0.97(-1.96%)
Sep 23, 2016 49.78 49.78 49.52 49.52 9,071 -0.58(-1.15%)
Sep 22, 2016 50.30 50.30 49.94 50.09 3,232 +0.30(+0.60%)
Sep 21, 2016 48.99 49.87 48.99 49.79 6,661 +1.00(+2.05%)
Sep 20, 2016 48.80 48.80 48.73 48.80 3,825 +0.26(+0.54%)
Sep 19, 2016 48.76 48.76 48.44 48.53 12,892 +0.49(+1.02%)
Sep 16, 2016 48.12 48.12 47.84 48.04 7,695 -0.37(-0.76%)
Sep 15, 2016 48.00 48.50 47.87 48.41 25,491 +0.75(+1.57%)
Sep 14, 2016 47.86 48.00 47.66 47.66 27,649 +0.14(+0.29%)
Sep 13, 2016 47.50 47.83 47.36 47.53 10,042 -0.73(-1.51%)
Sep 12, 2016 47.81 48.56 47.78 48.26 44,740 -0.11(-0.23%)
Sep 09, 2016 49.24 49.24 48.37 48.37 40,634 -1.48(-2.96%)
Sep 08, 2016 49.92 49.93 49.67 49.85 34,907 +0.03(+0.05%)
Sep 07, 2016 50.07 50.07 49.67 49.82 36,382 -0.08(-0.15%)
Sep 06, 2016 49.60 49.97 49.57 49.90 63,248 +1.08(+2.22%)
Sep 02, 2016 48.83 48.81 48.81 48.81 10,943 +0.72(+1.50%)
Sep 01, 2016 48.11 48.17 48.02 48.09 4,137 -0.03(-0.05%)
Aug 31, 2016 48.34 48.34 47.93 48.12 113,333 -0.07(-0.14%)
Aug 30, 2016 48.55 48.55 48.19 48.19 13,057 -0.30(-0.62%)
Aug 29, 2016 48.17 48.49 48.11 48.49 51,089 +0.27(+0.57%)
Aug 26, 2016 48.33 48.79 47.92 48.21 7,172 -0.04(-0.09%)
Aug 25, 2016 48.23 48.31 48.13 48.26 28,026 +0.27(+0.55%)
Aug 24, 2016 48.45 48.45 47.99 47.99 38,507 -1.00(-2.03%)
Aug 23, 2016 48.55 48.99 48.25 48.99 15,281 +0.84(+1.75%)
Aug 22, 2016 48.58 48.58 48.11 48.14 11,995 -0.40(-0.81%)
Aug 19, 2016 48.63 48.81 48.30 48.54 47,683 -0.33(-0.69%)
Aug 18, 2016 48.81 49.03 48.77 48.87 25,589 +0.49(+1.01%)
Aug 17, 2016 48.53 48.80 48.13 48.39 59,272 -0.40(-0.83%)
Aug 16, 2016 48.98 48.98 48.71 48.79 29,192 -0.17(-0.35%)
Aug 15, 2016 48.96 49.12 48.95 48.96 45,230 +0.49(+1.01%)
Aug 12, 2016 48.52 48.52 48.45 48.47 14,574 -0.09(-0.19%)
Aug 11, 2016 48.42 48.65 48.34 48.57 14,326 +0.54(+1.13%)
Aug 10, 2016 48.36 48.36 48.02 48.02 15,692 -0.05(-0.11%)
Aug 09, 2016 47.93 48.22 47.93 48.08 14,841 +0.36(+0.76%)
Aug 08, 2016 47.66 47.87 47.66 47.72 9,834 +0.17(+0.36%)
Aug 05, 2016 47.16 47.54 47.16 47.54 7,347 +0.64(+1.36%)
Aug 04, 2016 46.86 46.92 46.80 46.91 10,268 +0.13(+0.28%)
Aug 03, 2016 46.55 46.78 46.36 46.78 4,345 +0.09(+0.18%)
Aug 02, 2016 47.05 47.05 46.47 46.69 7,035 -0.41(-0.88%)
Aug 01, 2016 47.05 47.29 47.05 47.11 6,404 +0.23(+0.49%)
Jul 29, 2016 46.87 46.99 46.87 46.87 10,744 +0.01(+0.02%)
Jul 28, 2016 46.79 46.86 46.67 46.86 31,864 +0.18(+0.39%)
Jul 27, 2016 46.73 46.73 46.53 46.68 13,257 +0.16(+0.35%)
Jul 26, 2016 46.41 46.56 46.41 46.52 6,999 +0.32(+0.69%)
Jul 25, 2016 46.30 46.30 46.13 46.20 3,278 -0.31(-0.66%)
Jul 22, 2016 46.40 46.59 46.40 46.51 23,562 +0.13(+0.28%)
Jul 21, 2016 46.40 46.50 46.21 46.38 12,621 -0.03(-0.07%)
Jul 20, 2016 46.36 46.46 46.36 46.42 2,002 +0.29(+0.64%)
Jul 19, 2016 46.40 46.40 46.04 46.12 2,832 -0.35(-0.74%)
Jul 18, 2016 46.14 46.49 46.14 46.47 3,987 +0.26(+0.55%)
Jul 15, 2016 46.31 46.31 46.13 46.22 5,486 -0.07(-0.16%)
Jul 14, 2016 46.23 46.44 46.09 46.29 7,383 +0.57(+1.24%)
Jul 13, 2016 45.88 45.96 45.69 45.72 35,895 -0.16(-0.36%)
Jul 12, 2016 45.87 45.91 45.71 45.89 749 +0.55(+1.21%)
Jul 11, 2016 45.48 45.48 45.29 45.34 2,852 +0.51(+1.14%)
Jul 08, 2016 44.82 44.83 44.27 44.83 1,835 +0.55(+1.25%)
Jul 07, 2016 44.66 44.66 44.10 44.27 32,294 -0.05(-0.12%)
Jul 05, 2016 44.67 44.67 44.17 44.33 12,430 -0.75(-1.67%)
Jul 01, 2016 45.33 45.08 45.08 45.08 9,662 +0.21(+0.48%)
Jun 30, 2016 44.79 44.86 44.31 44.86 18,768 +0.52(+1.17%)
Jun 29, 2016 43.97 44.34 43.97 44.34 5,814 +0.37(+0.85%)
Jun 28, 2016 42.98 43.97 42.97 43.97 9,896 +1.86(+4.41%)
Jun 27, 2016 42.37 42.37 41.77 42.11 10,449 -0.60(-1.41%)
Jun 24, 2016 43.55 43.65 42.55 42.72 11,608 -1.92(-4.31%)
Jun 23, 2016 44.63 44.72 44.47 44.64 3,067 +0.45(+1.03%)
Jun 22, 2016 44.14 44.39 44.13 44.18 4,302 +0.26(+0.60%)
Jun 21, 2016 43.91 43.92 43.64 43.92 2,513 +0.31(+0.71%)
Jun 20, 2016 43.64 43.95 43.61 43.61 6,121 +0.68(+1.58%)
Jun 17, 2016 42.98 43.07 42.76 42.93 4,368 -0.05(-0.12%)
Jun 16, 2016 42.97 43.20 42.45 42.99 4,482 -0.20(-0.46%)
Jun 15, 2016 43.26 43.51 43.17 43.18 4,181 +0.44(+1.04%)
Jun 14, 2016 42.82 42.82 42.67 42.74 4,910 -0.01(-0.02%)
Jun 13, 2016 43.13 43.13 42.75 42.75 13,815 -0.62(-1.44%)
Jun 10, 2016 43.55 43.67 43.19 43.37 39,513 -1.19(-2.67%)
Jun 09, 2016 44.34 44.56 44.17 44.56 16,809 -0.27(-0.61%)
Jun 08, 2016 44.74 44.83 44.68 44.83 1,469 +0.27(+0.59%)
Jun 07, 2016 44.51 44.78 44.51 44.57 5,329 +0.31(+0.70%)
Jun 06, 2016 44.27 44.37 44.26 44.26 3,943 +0.21(+0.47%)
Jun 03, 2016 43.46 44.05 43.46 44.05 48,066 +0.74(+1.72%)
Jun 02, 2016 43.23 43.39 43.19 43.31 3,897 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.