Skip to main content

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

73.18 +0.39 (+0.54%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 67.88 67.91 67.22 67.38 73,062 +1.42(+2.15%)
May 27, 2022 65.67 66.03 65.59 65.96 79,669 +0.69(+1.05%)
May 26, 2022 64.17 65.41 64.17 65.27 59,329 +1.11(+1.72%)
May 25, 2022 63.56 64.32 63.56 64.17 104,280 +0.39(+0.61%)
May 24, 2022 64.09 64.65 63.39 63.77 240,625 -1.40(-2.15%)
May 23, 2022 64.97 65.53 64.74 65.18 586,844 -0.15(-0.23%)
May 20, 2022 65.35 65.46 64.05 65.33 82,166 +0.64(+0.99%)
May 19, 2022 63.97 65.00 63.97 64.69 33,383 +1.00(+1.57%)
May 18, 2022 64.65 65.01 63.64 63.69 69,852 -1.61(-2.47%)
May 17, 2022 65.38 65.74 64.82 65.30 80,020 +1.66(+2.61%)
May 16, 2022 63.26 64.01 63.26 63.64 221,177 -0.18(-0.28%)
May 13, 2022 62.65 63.86 62.65 63.82 90,245 +1.71(+2.75%)
May 12, 2022 61.81 62.64 61.45 62.11 58,494 -0.15(-0.25%)
May 11, 2022 63.12 63.80 62.27 62.27 33,370 -0.56(-0.90%)
May 10, 2022 63.37 63.40 62.39 62.83 72,571 +0.52(+0.84%)
May 09, 2022 62.95 63.36 62.31 62.31 71,349 -2.14(-3.32%)
May 06, 2022 64.60 64.87 64.09 64.44 89,098 -0.93(-1.43%)
May 05, 2022 66.50 66.50 64.80 65.38 80,591 -2.55(-3.75%)
May 04, 2022 66.59 68.12 66.21 67.92 46,377 +0.58(+0.86%)
May 03, 2022 67.19 67.36 66.97 67.34 85,313 +0.41(+0.61%)
May 02, 2022 66.55 66.94 66.00 66.93 54,200 +0.19(+0.29%)
Apr 29, 2022 67.38 67.91 66.64 66.74 45,672 +0.63(+0.95%)
Apr 28, 2022 66.09 66.24 65.15 66.11 30,967 +0.94(+1.45%)
Apr 27, 2022 64.67 65.60 64.67 65.17 77,394 +0.82(+1.27%)
Apr 26, 2022 65.32 65.74 64.35 64.35 73,313 -1.43(-2.17%)
Apr 25, 2022 64.85 65.82 64.85 65.78 77,530 -0.31(-0.46%)
Apr 22, 2022 66.65 67.14 66.07 66.08 41,199 -0.27(-0.40%)
Apr 21, 2022 67.71 67.71 66.35 66.35 58,277 -1.43(-2.11%)
Apr 20, 2022 68.39 68.39 67.70 67.78 55,299 -0.57(-0.84%)
Apr 19, 2022 67.73 68.35 67.53 68.35 39,589 -0.08(-0.11%)
Apr 18, 2022 68.27 68.86 68.27 68.43 57,621 -0.50(-0.72%)
Apr 14, 2022 69.54 69.54 68.87 68.92 78,002 -0.87(-1.24%)
Apr 13, 2022 69.16 69.91 69.16 69.79 67,553 +1.13(+1.65%)
Apr 12, 2022 69.32 69.43 68.56 68.66 38,943 -0.20(-0.29%)
Apr 11, 2022 69.32 69.35 68.77 68.86 58,641 -1.07(-1.53%)
Apr 08, 2022 70.20 70.39 69.93 69.93 30,924 -0.10(-0.15%)
Apr 07, 2022 70.21 70.29 69.64 70.03 44,183 -0.63(-0.89%)
Apr 06, 2022 71.11 71.28 70.34 70.66 30,161 -1.02(-1.42%)
Apr 05, 2022 72.91 72.91 71.55 71.68 40,550 -1.35(-1.85%)
Apr 04, 2022 72.66 73.10 72.46 73.03 34,021 +1.60(+2.24%)
Apr 01, 2022 71.94 72.08 71.05 71.43 30,577 +1.00(+1.42%)
Mar 31, 2022 71.35 71.35 70.29 70.43 47,714 -1.16(-1.63%)
Mar 30, 2022 71.56 72.32 71.53 71.59 68,286 -0.37(-0.52%)
Mar 29, 2022 71.66 72.48 71.60 71.97 46,448 +1.31(+1.85%)
Mar 28, 2022 70.49 70.73 70.10 70.66 146,341 +0.35(+0.50%)
Mar 25, 2022 70.22 70.51 69.94 70.31 21,272 -0.85(-1.19%)
Mar 24, 2022 70.88 71.35 70.51 71.16 39,477 +0.12(+0.17%)
Mar 23, 2022 70.82 71.79 70.61 71.03 79,408 -0.53(-0.75%)
Mar 22, 2022 71.28 71.92 71.21 71.57 157,224 +1.35(+1.93%)
Mar 21, 2022 70.56 70.56 69.88 70.21 111,364 -1.58(-2.21%)
Mar 18, 2022 69.88 72.05 69.88 71.79 59,692 +1.23(+1.74%)
Mar 17, 2022 70.50 70.75 69.73 70.56 91,303 -0.37(-0.52%)
Mar 16, 2022 68.16 70.94 67.94 70.94 68,292 +5.72(+8.77%)
Mar 15, 2022 64.33 65.37 63.96 65.21 71,006 +0.17(+0.26%)
Mar 14, 2022 65.99 66.69 64.84 65.04 225,169 -1.72(-2.57%)
Mar 11, 2022 68.88 68.88 66.76 66.76 138,737 -1.75(-2.56%)
Mar 10, 2022 69.01 69.01 68.13 68.51 51,735 -1.55(-2.22%)
Mar 09, 2022 69.05 70.17 69.05 70.07 121,992 +1.80(+2.64%)
Mar 08, 2022 68.05 69.02 67.59 68.27 224,910 +0.10(+0.15%)
Mar 07, 2022 69.59 70.06 68.08 68.16 146,967 -2.88(-4.05%)
Mar 04, 2022 71.17 71.46 70.64 71.04 80,853 -1.41(-1.95%)
Mar 03, 2022 73.55 73.55 72.41 72.45 142,435 -1.06(-1.44%)
Mar 02, 2022 73.32 73.85 72.72 73.51 54,035 +0.19(+0.26%)
Mar 01, 2022 73.47 74.28 73.05 73.32 178,205 -0.64(-0.86%)
Feb 28, 2022 73.11 74.22 73.11 73.96 111,532 -0.57(-0.77%)
Feb 25, 2022 73.70 74.65 73.76 74.53 62,173 +1.04(+1.41%)
Feb 24, 2022 70.97 73.49 70.97 73.49 136,977 -0.85(-1.14%)
Feb 23, 2022 75.58 75.63 74.27 74.34 119,356 -0.73(-0.98%)
Feb 22, 2022 75.38 75.64 74.76 75.08 87,558 -1.10(-1.44%)
Feb 18, 2022 76.17 0 -0.72(-0.94%)
Feb 17, 2022 77.47 77.71 76.76 76.90 51,010 -0.72(-0.92%)
Feb 16, 2022 77.07 77.80 77.06 77.61 32,377 +0.35(+0.46%)
Feb 15, 2022 76.73 77.32 76.53 77.26 239,594 +1.54(+2.03%)
Feb 14, 2022 76.24 76.24 75.29 75.72 127,742 -0.75(-0.99%)
Feb 11, 2022 77.68 77.93 76.31 76.48 41,159 -1.15(-1.49%)
Feb 10, 2022 77.58 78.62 77.28 77.63 55,774 -0.60(-0.77%)
Feb 09, 2022 77.78 78.28 77.56 78.23 177,478 +1.28(+1.66%)
Feb 08, 2022 75.98 76.95 75.98 76.95 36,292 +0.67(+0.88%)
Feb 07, 2022 76.10 76.70 76.10 76.29 54,750 -0.24(-0.31%)
Feb 04, 2022 75.97 76.81 75.77 76.53 27,847 +0.38(+0.50%)
Feb 03, 2022 75.85 76.14 116,371 -1.00(-1.30%)
Feb 02, 2022 76.78 77.35 76.68 77.15 75,548 -0.02(-0.02%)
Feb 01, 2022 76.85 77.20 76.53 77.16 61,028 +0.31(+0.40%)
Jan 31, 2022 75.32 76.90 76.86 55,828 +2.47(+3.32%)
Jan 28, 2022 74.09 74.39 73.28 74.39 56,694 +0.38(+0.52%)
Jan 27, 2022 74.86 74.90 73.85 74.01 88,067 -1.34(-1.78%)
Jan 26, 2022 76.68 76.68 75.07 75.35 34,381 -1.03(-1.34%)
Jan 25, 2022 75.96 76.73 75.82 76.38 100,548 -0.15(-0.19%)
Jan 24, 2022 76.71 76.71 75.05 76.53 131,638 -0.95(-1.23%)
Jan 21, 2022 78.84 78.84 77.38 77.48 91,857 -1.48(-1.87%)
Jan 20, 2022 79.83 80.06 78.75 78.96 30,375 +0.73(+0.94%)
Jan 19, 2022 78.79 78.79 78.18 78.22 77,157 -0.07(-0.09%)
Jan 18, 2022 78.32 78.72 77.97 78.29 48,374 -1.24(-1.56%)
Jan 14, 2022 79.53 0 +0.00(+0.00%)
Jan 13, 2022 80.24 80.54 79.41 79.53 108,997 -1.21(-1.50%)
Jan 12, 2022 79.99 80.75 79.99 80.74 109,183 +1.26(+1.58%)
Jan 11, 2022 78.30 79.62 78.30 79.48 74,768 +1.70(+2.18%)
Jan 10, 2022 77.98 77.98 77.25 77.78 89,673 +0.06(+0.07%)
Jan 07, 2022 77.30 77.90 77.30 77.73 39,090 +0.70(+0.90%)
Jan 06, 2022 76.93 77.66 76.88 77.03 38,646 +0.21(+0.27%)
Jan 05, 2022 77.59 78.18 76.82 76.82 65,726 -1.37(-1.76%)
Jan 04, 2022 78.65 78.69 77.93 78.19 85,234 -0.18(-0.23%)
Jan 03, 2022 78.73 78.96 78.28 78.38 303,902 +0.14(+0.18%)
Dec 31, 2021 78.82 79.05 78.21 78.23 57,319 -0.40(-0.51%)
Dec 30, 2021 77.88 78.93 77.82 78.63 113,319 +0.84(+1.08%)
Dec 29, 2021 77.92 77.92 77.27 77.79 125,213 -0.14(-0.18%)
Dec 28, 2021 78.26 78.38 77.88 77.94 55,061 -0.37(-0.48%)
Dec 27, 2021 78.19 78.47 78.14 78.31 208,272 +0.11(+0.15%)
Dec 23, 2021 77.96 78.28 77.51 78.19 108,568 +0.49(+0.63%)
Dec 22, 2021 77.13 77.82 76.97 77.71 141,348 +0.30(+0.38%)
Dec 21, 2021 76.78 77.54 76.74 77.41 114,623 +1.41(+1.86%)
Dec 20, 2021 76.11 76.31 75.55 76.00 170,299 -1.07(-1.39%)
Dec 17, 2021 76.94 77.56 76.79 77.07 52,175 -0.56(-0.72%)
Dec 16, 2021 78.28 78.51 77.51 77.63 155,548 +0.07(+0.09%)
Dec 15, 2021 77.43 77.75 76.62 77.56 94,903 -0.51(-0.65%)
Dec 14, 2021 77.50 78.24 77.33 78.07 135,297 +0.01(+0.01%)
Dec 13, 2021 79.41 79.41 77.88 78.06 139,433 -1.39(-1.75%)
Dec 10, 2021 79.33 79.52 79.07 79.45 224,327 +0.12(+0.15%)
Dec 09, 2021 79.12 79.59 79.07 79.33 76,941 -0.24(-0.31%)
Dec 08, 2021 79.37 79.72 79.01 79.57 51,213 +0.45(+0.57%)
Dec 07, 2021 78.86 79.59 78.55 79.12 49,075 +1.34(+1.72%)
Dec 06, 2021 76.76 77.79 76.66 77.78 95,258 +1.02(+1.33%)
Dec 03, 2021 78.00 78.00 76.65 76.76 90,139 -1.70(-2.17%)
Dec 02, 2021 78.69 79.31 78.08 78.47 261,062 +0.75(+0.96%)
Dec 01, 2021 78.24 78.80 77.56 77.72 235,947 +0.51(+0.67%)
Nov 30, 2021 77.21 77.62 77.21 77.20 39,350 -0.16(-0.21%)
Nov 29, 2021 77.88 77.88 77.04 77.36 413,693 +0.13(+0.17%)
Nov 26, 2021 77.76 77.76 76.80 77.23 33,875 -2.33(-2.93%)
Nov 24, 2021 79.35 79.69 79.26 79.56 21,053 -0.17(-0.21%)
Nov 23, 2021 79.86 80.21 79.49 79.73 28,212 -0.20(-0.25%)
Nov 22, 2021 80.39 80.69 79.92 79.92 56,231 -0.42(-0.52%)
Nov 19, 2021 80.27 80.72 80.27 80.34 129,494 +0.08(+0.10%)
Nov 18, 2021 80.12 80.27 79.98 80.26 32,227 -0.78(-0.96%)
Nov 17, 2021 81.59 81.59 80.84 81.04 11,676 -0.42(-0.52%)
Nov 16, 2021 81.45 81.76 81.23 81.46 94,445 +0.29(+0.36%)
Nov 15, 2021 81.68 82.19 81.10 81.17 29,587 -0.37(-0.46%)
Nov 12, 2021 81.25 81.60 81.09 81.54 53,133 +0.47(+0.58%)
Nov 11, 2021 80.88 81.24 80.82 81.07 12,642 +1.19(+1.49%)
Nov 10, 2021 79.98 79.89 38,812 -0.22(-0.27%)
Nov 09, 2021 80.41 80.45 79.94 80.10 25,062 -0.32(-0.40%)
Nov 08, 2021 80.29 80.55 80.27 80.42 17,449 +0.81(+1.02%)
Nov 05, 2021 79.93 80.18 79.47 79.61 14,385 -0.21(-0.26%)
Nov 04, 2021 80.02 80.26 79.66 79.81 41,176 -0.26(-0.33%)
Nov 03, 2021 79.66 80.23 79.16 80.07 57,716 +0.38(+0.48%)
Nov 02, 2021 80.12 80.12 79.67 79.69 23,318 -0.93(-1.16%)
Nov 01, 2021 79.67 80.67 79.86 80.63 23,211 +0.77(+0.96%)
Oct 29, 2021 79.91 80.12 79.70 79.86 23,434 -1.24(-1.53%)
Oct 28, 2021 80.54 81.10 80.54 81.10 50,803 +0.14(+0.17%)
Oct 27, 2021 81.18 81.43 80.96 80.96 15,431 -0.70(-0.86%)
Oct 26, 2021 82.42 81.66 16,174 -0.31(-0.38%)
Oct 25, 2021 82.21 82.21 81.71 81.97 33,918 +0.27(+0.33%)
Oct 22, 2021 82.07 82.33 81.49 81.70 24,059 -0.18(-0.22%)
Oct 21, 2021 81.60 81.93 81.41 81.88 25,068 -0.30(-0.36%)
Oct 20, 2021 82.24 82.26 81.97 82.18 20,180 -0.19(-0.23%)
Oct 19, 2021 81.54 82.38 81.54 82.36 12,110 +1.26(+1.56%)
Oct 18, 2021 80.77 81.22 80.77 81.10 27,435 +0.11(+0.14%)
Oct 15, 2021 80.63 81.20 80.46 80.99 41,479 +0.79(+0.98%)
Oct 14, 2021 80.13 80.31 79.89 80.20 17,668 +0.29(+0.36%)
Oct 13, 2021 79.69 80.03 79.68 79.91 17,665 +1.22(+1.56%)
Oct 12, 2021 79.14 79.23 78.69 78.69 8,842 -0.65(-0.81%)
Oct 11, 2021 80.01 80.03 79.23 79.34 37,105 -0.13(-0.16%)
Oct 08, 2021 79.35 79.72 79.06 79.47 22,913 -0.07(-0.09%)
Oct 07, 2021 78.86 79.64 78.80 79.54 211,528 +1.96(+2.53%)
Oct 06, 2021 76.70 77.79 76.70 77.58 143,725 -0.39(-0.50%)
Oct 05, 2021 77.60 78.34 77.60 77.97 68,816 +0.57(+0.74%)
Oct 04, 2021 78.41 78.41 77.17 77.40 163,198 -1.26(-1.60%)
Oct 01, 2021 78.76 78.80 78.02 78.66 46,523 -0.26(-0.33%)
Sep 30, 2021 79.21 79.58 78.91 78.92 34,245 +0.42(+0.54%)
Sep 29, 2021 78.89 79.05 78.43 78.50 27,670 -0.62(-0.78%)
Sep 28, 2021 79.65 79.67 78.93 79.12 75,349 -0.96(-1.20%)
Sep 27, 2021 79.47 80.20 79.47 80.08 46,677 +0.37(+0.47%)
Sep 24, 2021 80.03 80.03 79.53 79.71 44,630 -0.88(-1.09%)
Sep 23, 2021 80.57 80.75 80.35 80.59 17,914 +0.41(+0.51%)
Sep 22, 2021 79.48 80.61 79.48 80.18 33,815 +1.13(+1.43%)
Sep 21, 2021 78.95 79.28 78.72 79.05 47,251 +0.68(+0.87%)
Sep 20, 2021 78.49 79.09 77.94 78.36 45,341 -2.35(-2.91%)
Sep 17, 2021 81.07 81.07 80.63 80.71 31,477 -0.20(-0.24%)
Sep 16, 2021 80.70 81.10 80.52 80.91 28,391 -1.11(-1.35%)
Sep 15, 2021 81.59 82.02 81.38 82.02 35,265 -0.02(-0.03%)
Sep 14, 2021 82.40 82.40 81.83 82.04 19,887 -0.87(-1.05%)
Sep 13, 2021 82.79 83.01 82.52 82.91 41,270 +0.14(+0.17%)
Sep 10, 2021 83.57 83.57 82.75 82.77 58,216 +0.07(+0.08%)
Sep 09, 2021 82.60 82.98 82.50 82.70 38,794 -0.23(-0.28%)
Sep 08, 2021 83.92 83.92 82.73 82.93 64,141 -1.14(-1.36%)
Sep 07, 2021 83.92 84.38 83.55 84.08 52,838 +0.36(+0.42%)
Sep 03, 2021 83.34 83.79 83.11 83.72 522,672 +0.89(+1.07%)
Sep 02, 2021 83.14 83.19 82.76 82.83 1,077,554 -0.16(-0.19%)
Sep 01, 2021 82.57 83.20 82.44 82.99 41,967 +0.95(+1.16%)
Aug 31, 2021 82.03 82.06 81.78 82.04 41,031 +1.38(+1.72%)
Aug 30, 2021 80.43 80.81 80.08 80.65 23,781 +0.22(+0.27%)
Aug 27, 2021 79.85 80.57 79.85 80.44 41,775 +0.83(+1.05%)
Aug 26, 2021 79.61 79.88 79.50 79.61 20,758 -0.69(-0.86%)
Aug 25, 2021 80.26 80.41 80.05 80.30 28,441 +0.08(+0.10%)
Aug 24, 2021 79.59 80.40 79.59 80.21 89,247 +1.68(+2.14%)
Aug 23, 2021 77.77 78.64 77.77 78.53 52,640 +1.33(+1.72%)
Aug 20, 2021 76.74 77.40 76.66 77.20 83,438 -0.11(-0.15%)
Aug 19, 2021 77.29 77.68 76.89 77.32 152,449 -1.31(-1.66%)
Aug 18, 2021 78.85 79.29 78.62 78.62 196,909 +0.37(+0.48%)
Aug 17, 2021 78.27 78.67 77.97 78.25 92,045 -1.60(-2.00%)
Aug 16, 2021 79.80 79.91 79.39 79.85 21,096 -0.79(-0.99%)
Aug 13, 2021 80.46 80.65 80.32 80.64 52,757 -0.18(-0.22%)
Aug 12, 2021 80.87 80.91 80.46 80.82 106,024 -0.81(-1.00%)
Aug 11, 2021 81.69 81.87 81.32 81.64 169,731 +0.12(+0.15%)
Aug 10, 2021 81.59 81.71 81.28 81.51 73,562 -0.01(-0.01%)
Aug 09, 2021 81.33 81.76 81.25 81.52 225,340 +0.52(+0.65%)
Aug 06, 2021 81.40 81.40 80.80 81.00 72,610 -0.88(-1.07%)
Aug 05, 2021 81.56 81.99 81.56 81.88 48,170 -0.20(-0.24%)
Aug 04, 2021 81.85 82.40 81.85 82.07 89,068 +0.69(+0.85%)
Aug 03, 2021 81.03 81.38 80.77 81.38 78,892 +0.43(+0.53%)
Aug 02, 2021 80.91 81.36 80.70 80.95 31,507 +0.64(+0.80%)
Jul 30, 2021 79.88 80.56 79.85 80.31 147,973 -0.69(-0.85%)
Jul 29, 2021 81.02 81.22 80.75 81.00 143,038 +0.19(+0.23%)
Jul 28, 2021 79.55 80.98 79.15 80.81 287,578 +2.09(+2.66%)
Jul 27, 2021 78.48 78.95 77.61 78.72 186,986 -1.70(-2.12%)
Jul 26, 2021 80.59 80.94 79.82 80.42 89,429 -1.96(-2.38%)
Jul 23, 2021 82.67 82.67 82.04 82.38 45,521 -1.33(-1.59%)
Jul 22, 2021 83.37 83.77 83.07 83.71 32,297 +0.30(+0.36%)
Jul 21, 2021 82.41 83.43 82.41 83.41 94,588 +0.31(+0.37%)
Jul 20, 2021 82.32 83.24 82.32 83.10 51,309 +0.39(+0.47%)
Jul 19, 2021 82.51 82.77 82.12 82.71 68,752 -1.22(-1.45%)
Jul 16, 2021 84.70 84.81 83.92 83.93 70,879 -0.83(-0.98%)
Jul 15, 2021 84.58 85.07 84.46 84.76 44,980 +0.43(+0.51%)
Jul 14, 2021 84.81 84.84 84.26 84.33 24,209 +0.05(+0.06%)
Jul 13, 2021 84.08 84.80 84.08 84.28 72,536 +0.29(+0.34%)
Jul 12, 2021 83.66 83.99 83.58 83.99 42,854 +0.09(+0.11%)
Jul 09, 2021 83.49 83.96 83.26 83.90 42,305 +1.42(+1.72%)
Jul 08, 2021 82.35 82.82 82.16 82.48 59,401 -1.88(-2.23%)
Jul 07, 2021 84.82 84.86 84.18 84.36 15,867 -0.21(-0.24%)
Jul 06, 2021 85.08 85.08 84.23 84.57 37,168 -1.22(-1.43%)
Jul 02, 2021 85.55 85.80 85.24 85.80 24,033 -0.16(-0.18%)
Jul 01, 2021 86.49 86.49 85.54 85.95 100,402 -0.52(-0.61%)
Jun 30, 2021 86.47 86.55 86.32 86.48 17,516 -0.47(-0.54%)
Jun 29, 2021 86.38 86.95 85.97 86.95 25,919 -0.17(-0.19%)
Jun 28, 2021 86.82 87.11 86.82 87.11 119,960 +0.30(+0.34%)
Jun 25, 2021 86.90 86.90 86.52 86.81 58,969 +0.82(+0.96%)
Jun 24, 2021 85.91 86.15 85.76 85.99 95,346 +0.73(+0.86%)
Jun 23, 2021 85.38 85.69 85.26 85.26 28,793 +0.51(+0.61%)
Jun 22, 2021 84.70 84.75 84.36 84.75 25,721 -0.43(-0.50%)
Jun 21, 2021 84.68 85.25 84.41 85.18 104,005 +0.28(+0.33%)
Jun 18, 2021 85.06 85.33 84.82 84.90 52,541 -1.04(-1.21%)
Jun 17, 2021 85.22 85.94 85.22 85.94 76,716 +0.98(+1.16%)
Jun 16, 2021 85.86 85.98 84.60 84.95 100,826 -1.03(-1.20%)
Jun 15, 2021 86.64 86.64 85.93 85.98 536,894 -0.93(-1.06%)
Jun 14, 2021 86.64 86.92 86.55 86.91 60,036 +0.40(+0.46%)
Jun 11, 2021 86.63 86.66 86.37 86.51 103,016 -0.16(-0.18%)
Jun 10, 2021 86.45 86.86 86.45 86.66 134,163 +0.69(+0.81%)
Jun 09, 2021 86.30 86.36 85.93 85.97 94,649 -0.35(-0.41%)
Jun 08, 2021 86.64 86.64 86.05 86.33 23,697 -0.42(-0.48%)
Jun 07, 2021 86.95 86.95 86.45 86.75 52,585 -0.67(-0.77%)
Jun 04, 2021 87.06 87.43 87.06 87.42 25,254 +0.81(+0.94%)
Jun 03, 2021 86.85 87.04 86.47 86.61 64,559 -1.00(-1.14%)
Jun 02, 2021 87.40 87.66 87.32 87.60 85,198 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.