Skip to main content

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

72.32 -0.07 (-0.10%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 67.87 67.90 67.21 67.37 73,072 +1.42(+2.15%)
May 27, 2022 65.66 66.03 65.58 65.95 79,680 +0.69(+1.05%)
May 26, 2022 64.16 65.40 64.16 65.26 59,337 +1.11(+1.72%)
May 25, 2022 63.56 64.31 63.56 64.16 104,295 +0.39(+0.61%)
May 24, 2022 64.08 64.64 63.38 63.77 240,658 -1.40(-2.15%)
May 23, 2022 64.96 65.52 64.73 65.17 586,925 -0.15(-0.23%)
May 20, 2022 65.34 65.45 64.04 65.32 82,177 +0.64(+0.99%)
May 19, 2022 63.97 65.00 63.97 64.68 33,388 +1.00(+1.57%)
May 18, 2022 64.64 65.00 63.63 63.68 69,862 -1.61(-2.47%)
May 17, 2022 65.37 65.73 64.81 65.29 80,031 +1.66(+2.61%)
May 16, 2022 63.25 64.00 63.25 63.63 221,208 -0.18(-0.28%)
May 13, 2022 62.64 63.86 62.64 63.81 90,257 +1.71(+2.75%)
May 12, 2022 61.80 62.63 61.44 62.11 58,502 -0.15(-0.25%)
May 11, 2022 63.11 63.79 62.26 62.26 33,375 -0.56(-0.90%)
May 10, 2022 63.36 63.40 62.38 62.82 72,581 +0.52(+0.84%)
May 09, 2022 62.95 63.36 62.30 62.30 71,359 -2.14(-3.32%)
May 06, 2022 64.59 64.86 64.08 64.43 89,111 -0.93(-1.43%)
May 05, 2022 66.49 66.49 64.80 65.37 80,602 -2.55(-3.75%)
May 04, 2022 66.58 68.11 66.20 67.91 46,383 +0.58(+0.86%)
May 03, 2022 67.18 67.35 66.96 67.33 85,325 +0.41(+0.61%)
May 02, 2022 66.54 66.93 65.99 66.92 54,207 +0.19(+0.29%)
Apr 29, 2022 67.37 67.90 66.63 66.73 45,678 +0.63(+0.95%)
Apr 28, 2022 66.08 66.24 65.14 66.10 30,971 +0.94(+1.45%)
Apr 27, 2022 64.66 65.59 64.66 65.16 77,404 +0.82(+1.27%)
Apr 26, 2022 65.31 65.73 64.34 64.34 73,323 -1.43(-2.17%)
Apr 25, 2022 64.84 65.81 64.84 65.77 77,541 -0.31(-0.46%)
Apr 22, 2022 66.65 67.13 66.06 66.07 41,205 -0.27(-0.40%)
Apr 21, 2022 67.70 67.70 66.34 66.34 58,285 -1.43(-2.11%)
Apr 20, 2022 68.38 68.38 67.69 67.77 55,306 -0.57(-0.84%)
Apr 19, 2022 67.72 68.34 67.52 68.34 39,595 -0.08(-0.11%)
Apr 18, 2022 68.26 68.85 68.26 68.42 57,629 -0.50(-0.72%)
Apr 14, 2022 69.53 69.53 68.86 68.91 78,012 -0.87(-1.24%)
Apr 13, 2022 69.15 69.90 69.15 69.78 67,562 +1.13(+1.65%)
Apr 12, 2022 69.32 69.42 68.55 68.65 38,949 -0.20(-0.29%)
Apr 11, 2022 69.31 69.34 68.76 68.85 58,649 -1.07(-1.53%)
Apr 08, 2022 70.19 70.38 69.92 69.92 30,928 -0.10(-0.15%)
Apr 07, 2022 70.20 70.28 69.63 70.02 44,189 -0.63(-0.89%)
Apr 06, 2022 71.10 71.27 70.33 70.65 30,165 -1.02(-1.42%)
Apr 05, 2022 72.90 72.90 71.54 71.67 40,555 -1.35(-1.85%)
Apr 04, 2022 72.65 73.09 72.45 73.02 34,025 +1.60(+2.24%)
Apr 01, 2022 71.93 72.07 71.04 71.42 30,581 +1.00(+1.42%)
Mar 31, 2022 71.34 71.34 70.28 70.42 47,720 -1.16(-1.63%)
Mar 30, 2022 71.55 72.31 71.52 71.58 68,295 -0.37(-0.52%)
Mar 29, 2022 71.65 72.47 71.59 71.96 46,454 +1.31(+1.85%)
Mar 28, 2022 70.48 70.72 70.09 70.65 146,361 +0.35(+0.50%)
Mar 25, 2022 70.21 70.50 69.94 70.30 21,275 -0.85(-1.19%)
Mar 24, 2022 70.87 71.35 70.50 71.15 39,483 +0.12(+0.17%)
Mar 23, 2022 70.81 71.78 70.60 71.02 79,419 -0.53(-0.75%)
Mar 22, 2022 71.27 71.91 71.20 71.56 157,246 +1.35(+1.93%)
Mar 21, 2022 70.55 70.55 69.87 70.20 111,380 -1.58(-2.21%)
Mar 18, 2022 69.87 72.04 69.87 71.78 59,700 +1.23(+1.74%)
Mar 17, 2022 70.49 70.74 69.73 70.55 91,315 -0.37(-0.52%)
Mar 16, 2022 68.15 70.93 67.93 70.93 68,302 +5.72(+8.77%)
Mar 15, 2022 64.32 65.36 63.96 65.21 71,016 +0.17(+0.26%)
Mar 14, 2022 65.98 66.68 64.83 65.03 225,200 -1.72(-2.57%)
Mar 11, 2022 68.87 68.87 66.75 66.75 138,756 -1.75(-2.56%)
Mar 10, 2022 69.00 69.00 68.12 68.50 51,742 -1.55(-2.22%)
Mar 09, 2022 69.04 70.16 69.04 70.06 122,009 +1.80(+2.64%)
Mar 08, 2022 68.04 69.01 67.58 68.26 224,941 +0.10(+0.15%)
Mar 07, 2022 69.58 70.05 68.08 68.15 146,987 -2.88(-4.05%)
Mar 04, 2022 71.16 71.45 70.63 71.03 80,864 -1.41(-1.95%)
Mar 03, 2022 73.54 73.54 72.40 72.44 142,454 -1.06(-1.44%)
Mar 02, 2022 73.31 73.84 72.71 73.50 54,043 +0.19(+0.26%)
Mar 01, 2022 73.46 74.27 73.04 73.31 178,229 -0.64(-0.86%)
Feb 28, 2022 73.10 74.21 73.10 73.95 111,547 -0.57(-0.77%)
Feb 25, 2022 73.69 74.64 73.75 74.52 62,181 +1.04(+1.41%)
Feb 24, 2022 70.96 73.48 70.96 73.48 136,996 -0.85(-1.14%)
Feb 23, 2022 75.57 75.62 74.26 74.33 119,373 -0.73(-0.98%)
Feb 22, 2022 75.37 75.63 74.75 75.07 87,570 -1.10(-1.44%)
Feb 18, 2022 76.16 0 -0.72(-0.94%)
Feb 17, 2022 77.46 77.70 76.75 76.89 51,017 -0.72(-0.92%)
Feb 16, 2022 77.06 77.79 77.05 77.60 32,382 +0.35(+0.46%)
Feb 15, 2022 76.71 77.31 76.51 77.25 239,627 +1.54(+2.03%)
Feb 14, 2022 76.23 76.23 75.28 75.71 127,759 -0.75(-0.99%)
Feb 11, 2022 77.67 77.92 76.30 76.47 41,165 -1.15(-1.49%)
Feb 10, 2022 77.57 78.61 77.27 77.62 55,781 -0.60(-0.77%)
Feb 09, 2022 77.77 78.27 77.55 78.22 177,503 +1.28(+1.66%)
Feb 08, 2022 75.97 76.94 75.97 76.94 36,297 +0.67(+0.88%)
Feb 07, 2022 76.09 76.69 76.09 76.28 54,758 -0.24(-0.31%)
Feb 04, 2022 75.96 76.80 75.76 76.51 27,851 +0.38(+0.50%)
Feb 03, 2022 75.84 76.13 116,387 -1.00(-1.30%)
Feb 02, 2022 76.77 77.33 76.67 77.13 75,559 -0.02(-0.02%)
Feb 01, 2022 76.84 77.19 76.52 77.15 61,036 +0.31(+0.40%)
Jan 31, 2022 75.31 76.89 76.85 55,836 +2.47(+3.32%)
Jan 28, 2022 74.08 74.38 73.27 74.38 56,702 +0.38(+0.52%)
Jan 27, 2022 74.85 74.89 73.84 74.00 88,079 -1.34(-1.78%)
Jan 26, 2022 76.67 76.67 75.06 75.34 34,386 -1.03(-1.35%)
Jan 25, 2022 75.95 76.71 75.81 76.37 100,561 -0.15(-0.19%)
Jan 24, 2022 76.70 76.70 75.04 76.51 131,656 -0.95(-1.23%)
Jan 21, 2022 78.83 78.83 77.37 77.47 91,870 -1.48(-1.87%)
Jan 20, 2022 79.82 80.04 78.74 78.95 30,379 +0.73(+0.94%)
Jan 19, 2022 78.77 78.77 78.17 78.21 77,167 -0.07(-0.09%)
Jan 18, 2022 78.31 78.71 77.95 78.28 48,381 -1.24(-1.56%)
Jan 14, 2022 79.52 0 +0.00(+0.00%)
Jan 13, 2022 80.22 80.53 79.40 79.52 109,012 -1.21(-1.50%)
Jan 12, 2022 79.98 80.74 79.98 80.73 109,198 +1.26(+1.58%)
Jan 11, 2022 78.29 79.60 78.29 79.47 74,778 +1.70(+2.18%)
Jan 10, 2022 77.97 77.97 77.24 77.77 89,685 +0.06(+0.07%)
Jan 07, 2022 77.29 77.89 77.29 77.72 39,096 +0.70(+0.90%)
Jan 06, 2022 76.92 77.65 76.87 77.02 38,651 +0.21(+0.27%)
Jan 05, 2022 77.58 78.17 76.81 76.81 65,735 -1.37(-1.76%)
Jan 04, 2022 78.64 78.68 77.92 78.18 85,245 -0.18(-0.23%)
Jan 03, 2022 78.72 78.95 78.27 78.36 303,944 +0.14(+0.18%)
Dec 31, 2021 78.81 79.03 78.20 78.22 57,327 -0.40(-0.51%)
Dec 30, 2021 77.87 78.92 77.81 78.62 113,334 +0.84(+1.08%)
Dec 29, 2021 77.91 77.91 77.26 77.78 125,231 -0.14(-0.18%)
Dec 28, 2021 78.25 78.37 77.87 77.93 55,068 -0.37(-0.47%)
Dec 27, 2021 78.18 78.46 78.13 78.30 208,300 +0.11(+0.15%)
Dec 23, 2021 77.94 78.27 77.50 78.18 108,583 +0.49(+0.63%)
Dec 22, 2021 77.12 77.81 76.96 77.70 141,368 +0.30(+0.38%)
Dec 21, 2021 76.77 77.53 76.73 77.40 114,639 +1.41(+1.86%)
Dec 20, 2021 76.10 76.30 75.54 75.99 170,322 -1.07(-1.39%)
Dec 17, 2021 76.92 77.54 76.78 77.06 52,182 -0.56(-0.72%)
Dec 16, 2021 78.27 78.50 77.50 77.62 155,569 +0.07(+0.09%)
Dec 15, 2021 77.42 77.74 76.61 77.55 94,916 -0.51(-0.65%)
Dec 14, 2021 77.49 78.23 77.32 78.06 135,316 +0.01(+0.01%)
Dec 13, 2021 79.39 79.39 77.87 78.05 139,452 -1.39(-1.75%)
Dec 10, 2021 79.32 79.51 79.06 79.44 224,358 +0.12(+0.15%)
Dec 09, 2021 79.11 79.58 79.06 79.31 76,951 -0.24(-0.31%)
Dec 08, 2021 79.36 79.71 79.00 79.56 51,220 +0.45(+0.57%)
Dec 07, 2021 78.85 79.58 78.54 79.11 49,081 +1.34(+1.72%)
Dec 06, 2021 76.75 77.78 76.65 77.77 95,271 +1.02(+1.33%)
Dec 03, 2021 77.99 77.99 76.64 76.75 90,151 -1.70(-2.17%)
Dec 02, 2021 78.68 79.30 78.07 78.45 261,098 +0.75(+0.96%)
Dec 01, 2021 78.23 78.79 77.55 77.71 235,979 +0.51(+0.67%)
Nov 30, 2021 77.20 77.61 77.20 77.19 39,356 -0.16(-0.21%)
Nov 29, 2021 77.87 77.87 77.02 77.35 413,750 +0.13(+0.17%)
Nov 26, 2021 77.74 77.74 76.79 77.22 33,880 -2.33(-2.93%)
Nov 24, 2021 79.34 79.68 79.25 79.55 21,056 -0.17(-0.21%)
Nov 23, 2021 79.85 80.20 79.48 79.72 28,216 -0.20(-0.25%)
Nov 22, 2021 80.38 80.68 79.91 79.91 56,239 -0.42(-0.52%)
Nov 19, 2021 80.26 80.71 80.26 80.33 129,512 +0.08(+0.10%)
Nov 18, 2021 80.11 80.26 79.97 80.25 32,231 -0.78(-0.96%)
Nov 17, 2021 81.58 81.58 80.83 81.03 11,677 -0.42(-0.52%)
Nov 16, 2021 81.44 81.75 81.22 81.45 94,458 +0.29(+0.36%)
Nov 15, 2021 81.67 82.18 81.09 81.16 29,591 -0.37(-0.46%)
Nov 12, 2021 81.24 81.59 81.08 81.53 53,140 +0.47(+0.58%)
Nov 11, 2021 80.87 81.23 80.81 81.06 12,643 +1.19(+1.49%)
Nov 10, 2021 79.97 79.88 38,818 -0.22(-0.27%)
Nov 09, 2021 80.40 80.44 79.93 80.09 25,066 -0.32(-0.40%)
Nov 08, 2021 80.28 80.54 80.26 80.41 17,451 +0.81(+1.02%)
Nov 05, 2021 79.92 80.17 79.46 79.60 14,387 -0.21(-0.26%)
Nov 04, 2021 80.01 80.25 79.65 79.80 41,182 -0.26(-0.33%)
Nov 03, 2021 79.65 80.22 79.15 80.06 57,724 +0.38(+0.48%)
Nov 02, 2021 80.11 80.11 79.66 79.68 23,321 -0.93(-1.16%)
Nov 01, 2021 79.66 80.66 79.85 80.61 23,214 +0.77(+0.96%)
Oct 29, 2021 79.90 80.11 79.69 79.85 23,437 -1.24(-1.53%)
Oct 28, 2021 80.53 81.09 80.53 81.09 50,810 +0.14(+0.17%)
Oct 27, 2021 81.17 81.42 80.95 80.95 15,433 -0.70(-0.86%)
Oct 26, 2021 82.40 81.65 16,176 -0.31(-0.38%)
Oct 25, 2021 82.20 82.20 81.70 81.96 33,922 +0.27(+0.33%)
Oct 22, 2021 82.06 82.32 81.48 81.69 24,062 -0.18(-0.22%)
Oct 21, 2021 81.59 81.92 81.39 81.87 25,071 -0.30(-0.36%)
Oct 20, 2021 82.23 82.25 81.95 82.17 20,183 -0.19(-0.23%)
Oct 19, 2021 81.53 82.37 81.53 82.35 12,112 +1.26(+1.56%)
Oct 18, 2021 80.75 81.21 80.75 81.09 27,438 +0.11(+0.14%)
Oct 15, 2021 80.61 81.19 80.45 80.98 41,485 +0.79(+0.98%)
Oct 14, 2021 80.12 80.30 79.88 80.19 17,670 +0.29(+0.36%)
Oct 13, 2021 79.68 80.01 79.67 79.90 17,667 +1.22(+1.56%)
Oct 12, 2021 79.13 79.22 78.68 78.68 8,843 -0.64(-0.81%)
Oct 11, 2021 80.00 80.02 79.22 79.32 37,110 -0.13(-0.16%)
Oct 08, 2021 79.34 79.71 79.05 79.46 22,916 -0.07(-0.09%)
Oct 07, 2021 78.85 79.63 78.79 79.53 211,557 +1.96(+2.53%)
Oct 06, 2021 76.69 77.78 76.69 77.57 143,744 -0.39(-0.50%)
Oct 05, 2021 77.59 78.33 77.59 77.96 68,825 +0.57(+0.74%)
Oct 04, 2021 78.40 78.40 77.16 77.39 163,220 -1.26(-1.60%)
Oct 01, 2021 78.75 78.79 78.01 78.65 46,530 -0.26(-0.33%)
Sep 30, 2021 79.20 79.56 78.89 78.91 34,250 +0.42(+0.54%)
Sep 29, 2021 78.88 79.03 78.42 78.49 27,674 -0.62(-0.78%)
Sep 28, 2021 79.64 79.66 78.92 79.11 75,359 -0.96(-1.20%)
Sep 27, 2021 79.46 80.18 79.46 80.07 46,684 +0.37(+0.47%)
Sep 24, 2021 80.02 80.02 79.52 79.70 44,636 -0.88(-1.09%)
Sep 23, 2021 80.56 80.74 80.34 80.58 17,916 +0.41(+0.51%)
Sep 22, 2021 79.46 80.59 79.46 80.17 33,820 +1.13(+1.43%)
Sep 21, 2021 78.94 79.27 78.71 79.03 47,257 +0.68(+0.87%)
Sep 20, 2021 78.48 79.08 77.93 78.35 45,348 -2.35(-2.91%)
Sep 17, 2021 81.06 81.06 80.62 80.70 31,481 -0.20(-0.24%)
Sep 16, 2021 80.69 81.09 80.51 80.89 28,395 -1.11(-1.35%)
Sep 15, 2021 81.58 82.00 81.37 82.00 35,270 -0.02(-0.03%)
Sep 14, 2021 82.39 82.39 81.82 82.03 19,890 -0.87(-1.05%)
Sep 13, 2021 82.78 83.00 82.51 82.90 41,276 +0.14(+0.17%)
Sep 10, 2021 83.56 83.56 82.74 82.75 58,224 +0.07(+0.08%)
Sep 09, 2021 82.59 82.97 82.49 82.69 38,800 -0.23(-0.28%)
Sep 08, 2021 83.90 83.90 82.72 82.92 64,150 -1.14(-1.36%)
Sep 07, 2021 83.90 84.37 83.54 84.06 52,845 +0.36(+0.42%)
Sep 03, 2021 83.33 83.78 83.10 83.71 522,744 +0.89(+1.07%)
Sep 02, 2021 83.13 83.18 82.75 82.82 1,077,701 -0.16(-0.19%)
Sep 01, 2021 82.56 83.18 82.43 82.98 41,973 +0.95(+1.16%)
Aug 31, 2021 82.02 82.04 81.76 82.03 41,036 +1.38(+1.72%)
Aug 30, 2021 80.42 80.80 80.07 80.64 23,784 +0.22(+0.27%)
Aug 27, 2021 79.84 80.56 79.84 80.43 41,781 +0.83(+1.05%)
Aug 26, 2021 79.60 79.87 79.49 79.60 20,761 -0.69(-0.86%)
Aug 25, 2021 80.25 80.40 80.03 80.29 28,445 +0.08(+0.10%)
Aug 24, 2021 79.58 80.39 79.58 80.20 89,259 +1.68(+2.14%)
Aug 23, 2021 77.76 78.63 77.76 78.52 52,647 +1.33(+1.72%)
Aug 20, 2021 76.73 77.39 76.65 77.19 83,449 -0.11(-0.15%)
Aug 19, 2021 77.28 77.67 76.88 77.31 152,470 -1.31(-1.66%)
Aug 18, 2021 78.84 79.28 78.60 78.61 196,936 +0.37(+0.48%)
Aug 17, 2021 78.26 78.66 77.96 78.24 92,058 -1.60(-2.00%)
Aug 16, 2021 79.79 79.89 79.38 79.84 21,099 -0.79(-0.99%)
Aug 13, 2021 80.45 80.64 80.31 80.63 52,765 -0.18(-0.22%)
Aug 12, 2021 80.86 80.89 80.45 80.81 106,039 -0.81(-1.00%)
Aug 11, 2021 81.68 81.86 81.31 81.62 169,754 +0.12(+0.15%)
Aug 10, 2021 81.58 81.70 81.27 81.50 73,572 -0.01(-0.01%)
Aug 09, 2021 81.32 81.75 81.24 81.51 225,371 +0.52(+0.65%)
Aug 06, 2021 81.39 81.39 80.79 80.99 72,620 -0.88(-1.07%)
Aug 05, 2021 81.55 81.98 81.55 81.87 48,176 -0.20(-0.24%)
Aug 04, 2021 81.84 82.39 81.84 82.06 89,081 +0.69(+0.85%)
Aug 03, 2021 81.02 81.37 80.76 81.37 78,903 +0.43(+0.53%)
Aug 02, 2021 80.89 81.35 80.69 80.94 31,511 +0.65(+0.80%)
Jul 30, 2021 79.87 80.55 79.84 80.30 147,994 -0.69(-0.85%)
Jul 29, 2021 81.01 81.21 80.74 80.99 143,058 +0.19(+0.23%)
Jul 28, 2021 79.54 80.97 79.14 80.80 287,618 +2.09(+2.66%)
Jul 27, 2021 78.46 78.93 77.59 78.71 187,012 -1.70(-2.12%)
Jul 26, 2021 80.58 80.93 79.81 80.41 89,441 -1.96(-2.38%)
Jul 23, 2021 82.66 82.66 82.03 82.37 45,527 -1.33(-1.59%)
Jul 22, 2021 83.36 83.76 83.05 83.70 32,302 +0.30(+0.36%)
Jul 21, 2021 82.40 83.42 82.40 83.40 94,601 +0.31(+0.37%)
Jul 20, 2021 82.31 83.23 82.31 83.09 51,316 +0.39(+0.47%)
Jul 19, 2021 82.50 82.75 82.11 82.70 68,761 -1.22(-1.45%)
Jul 16, 2021 84.69 84.80 83.90 83.91 70,889 -0.83(-0.98%)
Jul 15, 2021 84.57 85.05 84.45 84.75 44,986 +0.43(+0.51%)
Jul 14, 2021 84.80 84.83 84.25 84.32 24,212 +0.05(+0.06%)
Jul 13, 2021 84.06 84.78 84.06 84.26 72,546 +0.29(+0.34%)
Jul 12, 2021 83.65 83.98 83.57 83.98 42,859 +0.09(+0.11%)
Jul 09, 2021 83.47 83.95 83.25 83.89 42,311 +1.42(+1.72%)
Jul 08, 2021 82.34 82.81 82.15 82.47 59,409 -1.88(-2.23%)
Jul 07, 2021 84.81 84.85 84.17 84.35 15,869 -0.21(-0.24%)
Jul 06, 2021 85.06 85.06 84.22 84.56 37,173 -1.22(-1.43%)
Jul 02, 2021 85.54 85.78 85.23 85.78 24,037 -0.16(-0.19%)
Jul 01, 2021 86.48 86.48 85.53 85.94 100,416 -0.52(-0.61%)
Jun 30, 2021 86.46 86.53 86.31 86.47 17,518 -0.47(-0.54%)
Jun 29, 2021 86.37 86.93 85.96 86.93 25,923 -0.17(-0.19%)
Jun 28, 2021 86.81 87.10 86.81 87.10 119,976 +0.30(+0.34%)
Jun 25, 2021 86.89 86.89 86.51 86.80 58,977 +0.82(+0.96%)
Jun 24, 2021 85.90 86.14 85.75 85.98 95,359 +0.73(+0.86%)
Jun 23, 2021 85.37 85.68 85.25 85.25 28,797 +0.51(+0.61%)
Jun 22, 2021 84.69 84.74 84.35 84.74 25,725 -0.43(-0.50%)
Jun 21, 2021 84.67 85.24 84.40 85.17 104,019 +0.28(+0.33%)
Jun 18, 2021 85.05 85.32 84.81 84.89 52,548 -1.04(-1.21%)
Jun 17, 2021 85.20 85.92 85.20 85.92 76,727 +0.98(+1.16%)
Jun 16, 2021 85.85 85.97 84.59 84.94 100,840 -1.03(-1.20%)
Jun 15, 2021 86.62 86.62 85.91 85.97 536,968 -0.93(-1.06%)
Jun 14, 2021 86.62 86.91 86.54 86.90 60,044 +0.40(+0.46%)
Jun 11, 2021 86.62 86.65 86.36 86.49 103,031 -0.16(-0.18%)
Jun 10, 2021 86.44 86.85 86.44 86.65 134,182 +0.69(+0.81%)
Jun 09, 2021 86.29 86.35 85.92 85.96 94,662 -0.35(-0.41%)
Jun 08, 2021 86.63 86.63 86.04 86.31 23,700 -0.42(-0.48%)
Jun 07, 2021 86.94 86.94 86.44 86.73 52,593 -0.67(-0.77%)
Jun 04, 2021 87.05 87.42 87.05 87.41 25,258 +0.81(+0.94%)
Jun 03, 2021 86.84 87.02 86.45 86.59 64,568 -1.00(-1.14%)
Jun 02, 2021 87.39 87.65 87.30 87.59 85,210 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.