Skip to main content

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

72.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 62.34 62.57 61.93 62.31 38,902 -0.56(-0.90%)
May 30, 2023 63.37 63.67 62.78 62.88 89,858 -0.65(-1.03%)
May 26, 2023 63.25 63.94 62.68 63.53 139,924 +0.91(+1.46%)
May 25, 2023 62.52 62.81 62.39 62.62 26,469 +0.17(+0.26%)
May 24, 2023 62.72 62.98 62.45 62.45 28,008 -0.45(-0.71%)
May 23, 2023 63.72 63.72 62.90 62.90 41,741 -1.24(-1.94%)
May 22, 2023 63.92 64.20 63.84 64.14 39,115 +0.91(+1.45%)
May 19, 2023 63.49 63.66 63.22 63.23 15,236 +0.14(+0.22%)
May 18, 2023 63.33 63.36 62.99 63.09 19,974 -0.26(-0.41%)
May 17, 2023 63.12 63.85 62.87 63.35 370,522 +0.21(+0.34%)
May 16, 2023 63.09 63.44 62.83 63.14 9,704 -0.30(-0.48%)
May 15, 2023 62.78 63.67 62.74 63.44 29,480 +1.54(+2.48%)
May 12, 2023 62.31 62.69 61.87 61.91 13,140 -1.03(-1.64%)
May 11, 2023 62.76 63.13 62.59 62.94 20,852 -0.30(-0.48%)
May 10, 2023 63.33 63.33 62.85 63.24 25,218 +0.02(+0.03%)
May 09, 2023 63.05 63.32 63.05 63.22 10,970 -0.40(-0.63%)
May 08, 2023 63.75 63.90 63.31 63.62 9,409 +0.03(+0.05%)
May 05, 2023 63.15 63.83 63.15 63.59 15,670 +0.61(+0.97%)
May 04, 2023 62.79 63.20 62.74 62.98 80,631 +0.64(+1.03%)
May 03, 2023 62.56 62.79 62.33 62.33 6,871 -0.12(-0.19%)
May 02, 2023 63.11 63.15 62.33 62.45 6,823 -0.73(-1.15%)
May 01, 2023 63.04 63.58 62.93 63.18 10,369 -0.07(-0.11%)
Apr 28, 2023 63.25 63.52 63.20 63.25 27,096 +0.40(+0.63%)
Apr 27, 2023 62.38 63.14 62.17 62.85 13,067 +0.85(+1.36%)
Apr 26, 2023 62.34 62.58 61.93 62.00 20,636 +0.39(+0.63%)
Apr 25, 2023 62.25 62.34 61.52 61.61 21,487 -1.41(-2.24%)
Apr 24, 2023 63.08 63.30 62.47 63.03 11,563 -0.34(-0.53%)
Apr 21, 2023 63.44 63.72 63.03 63.36 57,702 -0.57(-0.90%)
Apr 20, 2023 63.91 64.41 63.81 63.94 17,308 -0.26(-0.41%)
Apr 19, 2023 64.09 64.38 63.95 64.20 27,625 -0.53(-0.83%)
Apr 18, 2023 64.88 65.00 64.55 64.73 36,663 -0.37(-0.57%)
Apr 17, 2023 65.05 65.10 64.72 65.10 19,271 +0.57(+0.88%)
Apr 14, 2023 64.94 64.94 64.33 64.54 19,285 -0.41(-0.64%)
Apr 13, 2023 64.87 64.95 64.72 64.95 19,310 +1.04(+1.63%)
Apr 12, 2023 64.59 64.76 63.91 63.91 29,683 -0.75(-1.16%)
Apr 11, 2023 64.76 65.06 64.58 64.66 25,176 +0.03(+0.05%)
Apr 10, 2023 64.45 64.63 64.16 64.63 9,985 +0.28(+0.44%)
Apr 06, 2023 64.01 64.52 63.93 64.35 12,836 +0.24(+0.38%)
Apr 05, 2023 64.48 64.48 63.99 64.10 19,604 -0.53(-0.83%)
Apr 04, 2023 64.41 64.64 64.34 64.64 20,523 -0.15(-0.23%)
Apr 03, 2023 64.65 64.78 64.41 64.78 16,805 +0.19(+0.30%)
Mar 31, 2023 64.81 64.94 64.37 64.59 25,489 -0.17(-0.27%)
Mar 30, 2023 64.73 64.93 64.55 64.76 14,284 +0.59(+0.92%)
Mar 29, 2023 64.12 64.37 63.91 64.17 12,053 +0.42(+0.66%)
Mar 28, 2023 63.71 64.01 63.52 63.75 23,304 +0.43(+0.68%)
Mar 27, 2023 62.29 63.33 62.29 63.33 19,952 -0.33(-0.52%)
Mar 24, 2023 63.44 63.70 63.22 63.66 11,656 -0.26(-0.41%)
Mar 23, 2023 63.94 64.53 63.75 63.92 30,351 +1.03(+1.64%)
Mar 22, 2023 62.59 63.64 62.59 62.89 43,243 +0.34(+0.54%)
Mar 21, 2023 62.16 62.66 62.01 62.55 29,756 +0.71(+1.15%)
Mar 20, 2023 61.78 62.18 61.12 61.84 28,297 -0.22(-0.36%)
Mar 17, 2023 62.19 62.21 61.63 62.06 11,271 -0.07(-0.11%)
Mar 16, 2023 61.17 62.13 61.05 62.13 118,351 +0.92(+1.51%)
Mar 15, 2023 61.13 61.21 60.49 61.21 50,822 -0.87(-1.41%)
Mar 14, 2023 61.90 62.24 61.73 62.08 23,844 -0.02(-0.03%)
Mar 13, 2023 61.98 62.38 61.69 62.10 37,430 +0.30(+0.49%)
Mar 10, 2023 61.90 62.29 61.62 61.80 26,125 -0.17(-0.28%)
Mar 09, 2023 62.98 62.98 61.75 61.97 45,325 -1.45(-2.28%)
Mar 08, 2023 63.50 63.93 63.28 63.42 41,059 -0.20(-0.32%)
Mar 07, 2023 64.04 64.04 63.37 63.63 15,961 -0.77(-1.19%)
Mar 06, 2023 64.70 64.90 64.32 64.39 23,809 -0.49(-0.75%)
Mar 03, 2023 64.58 64.90 64.30 64.88 38,532 +0.52(+0.80%)
Mar 02, 2023 63.77 64.39 63.39 64.37 27,784 +0.52(+0.82%)
Mar 01, 2023 63.05 64.19 63.05 63.84 45,005 +1.42(+2.27%)
Feb 28, 2023 62.69 62.86 62.42 62.42 18,676 -0.30(-0.48%)
Feb 27, 2023 62.85 63.10 62.72 62.72 23,427 +0.10(+0.16%)
Feb 24, 2023 62.97 62.97 62.36 62.63 37,560 -1.25(-1.96%)
Feb 23, 2023 64.61 64.69 63.74 63.88 195,341 -0.04(-0.06%)
Feb 22, 2023 64.13 64.14 63.63 63.92 26,903 -0.30(-0.47%)
Feb 21, 2023 64.44 64.91 64.20 64.22 257,625 -0.76(-1.17%)
Feb 17, 2023 64.84 65.00 64.64 64.98 50,367 -0.57(-0.87%)
Feb 16, 2023 65.25 66.05 65.17 65.55 74,068 -0.14(-0.21%)
Feb 15, 2023 65.34 65.79 65.12 65.69 29,824 -0.71(-1.07%)
Feb 14, 2023 66.19 66.59 65.73 66.40 43,182 -0.36(-0.54%)
Feb 13, 2023 66.12 66.76 66.12 66.76 23,220 +0.78(+1.18%)
Feb 10, 2023 66.48 66.48 65.93 65.98 42,053 -1.07(-1.59%)
Feb 09, 2023 67.50 67.50 66.60 67.05 38,621 +0.57(+0.86%)
Feb 08, 2023 66.48 66.65 66.18 66.47 18,389 -0.07(-0.10%)
Feb 07, 2023 66.28 66.55 65.73 66.54 32,547 +0.61(+0.93%)
Feb 06, 2023 65.97 66.21 65.58 65.93 71,946 -1.18(-1.75%)
Feb 03, 2023 67.75 67.88 66.95 67.11 58,866 -1.29(-1.89%)
Feb 02, 2023 68.93 68.93 68.04 68.40 235,291 -0.41(-0.59%)
Feb 01, 2023 68.16 69.00 67.86 68.81 45,665 +1.25(+1.86%)
Jan 31, 2023 67.32 67.66 67.10 67.55 24,605 -0.48(-0.70%)
Jan 30, 2023 68.32 68.46 67.94 68.03 27,698 -1.59(-2.29%)
Jan 27, 2023 69.56 69.62 69.12 69.62 21,340 +0.06(+0.08%)
Jan 26, 2023 69.31 69.69 69.17 69.57 35,877 +0.79(+1.14%)
Jan 25, 2023 68.48 68.87 68.04 68.78 47,146 -0.16(-0.23%)
Jan 24, 2023 68.73 68.93 68.49 68.93 45,204 +0.06(+0.08%)
Jan 23, 2023 68.68 69.29 68.48 68.88 68,433 +0.49(+0.71%)
Jan 20, 2023 67.84 68.39 67.60 68.39 46,490 +1.08(+1.60%)
Jan 19, 2023 66.91 67.38 66.83 67.31 407,829 +0.90(+1.36%)
Jan 18, 2023 67.57 67.57 66.40 66.41 99,201 -0.66(-0.99%)
Jan 17, 2023 67.08 67.08 66.65 67.07 953,897 -0.28(-0.42%)
Jan 13, 2023 66.56 67.37 66.56 67.35 83,827 +0.79(+1.18%)
Jan 12, 2023 66.64 66.83 65.88 66.56 326,225 -0.15(-0.22%)
Jan 11, 2023 66.02 66.71 65.91 66.71 1,337,780 +0.71(+1.08%)
Jan 10, 2023 65.99 66.26 65.82 66.00 72,697 -0.02(-0.03%)
Jan 09, 2023 66.23 66.52 65.79 66.02 59,311 +1.02(+1.57%)
Jan 06, 2023 64.41 65.24 63.92 65.00 124,844 +0.91(+1.43%)
Jan 05, 2023 64.01 64.10 63.67 64.08 62,261 -0.18(-0.28%)
Jan 04, 2023 63.47 64.33 63.20 64.26 69,753 +2.15(+3.47%)
Jan 03, 2023 62.01 62.67 61.94 62.11 22,875 +0.56(+0.92%)
Dec 30, 2022 61.88 61.88 61.19 61.55 24,344 -0.53(-0.86%)
Dec 29, 2022 61.86 62.26 61.72 62.08 32,290 +0.91(+1.49%)
Dec 28, 2022 61.83 61.85 60.90 61.17 55,811 -1.15(-1.84%)
Dec 27, 2022 61.55 62.31 61.55 62.31 23,552 +1.55(+2.54%)
Dec 23, 2022 60.92 61.10 60.66 60.77 79,660 -0.26(-0.43%)
Dec 22, 2022 61.68 61.68 60.79 61.03 81,647 -0.68(-1.10%)
Dec 21, 2022 61.10 61.82 61.04 61.71 41,364 +0.45(+0.73%)
Dec 20, 2022 61.04 61.51 61.04 61.26 34,400 -0.22(-0.36%)
Dec 19, 2022 61.80 61.88 61.39 61.49 133,934 -0.23(-0.38%)
Dec 16, 2022 61.74 62.00 61.50 61.72 75,754 +0.45(+0.73%)
Dec 15, 2022 62.46 62.48 61.25 61.27 170,341 -1.56(-2.48%)
Dec 14, 2022 62.95 63.19 62.55 62.83 68,471 -0.38(-0.60%)
Dec 13, 2022 63.47 63.62 62.59 63.21 127,861 +0.82(+1.32%)
Dec 12, 2022 62.24 62.39 61.76 62.39 46,186 -0.04(-0.06%)
Dec 09, 2022 62.81 63.02 62.42 62.43 151,431 -0.23(-0.37%)
Dec 08, 2022 62.46 62.81 62.41 62.66 202,698 +0.78(+1.26%)
Dec 07, 2022 61.57 61.97 61.25 61.88 60,370 -0.30(-0.48%)
Dec 06, 2022 62.54 62.54 62.03 62.18 59,463 -0.15(-0.25%)
Dec 05, 2022 62.98 63.04 62.20 62.33 47,122 -0.57(-0.90%)
Dec 02, 2022 61.96 63.16 61.73 62.90 53,236 +0.35(+0.55%)
Dec 01, 2022 62.86 62.97 62.42 62.55 48,631 -0.18(-0.29%)
Nov 30, 2022 62.02 63.10 61.91 62.73 78,442 +2.05(+3.37%)
Nov 29, 2022 60.66 60.94 60.50 60.69 31,311 +1.48(+2.50%)
Nov 28, 2022 59.22 59.83 59.19 59.21 73,250 -0.11(-0.18%)
Nov 25, 2022 59.47 59.54 59.31 59.31 6,676 -0.32(-0.53%)
Nov 23, 2022 59.26 59.69 59.26 59.63 16,195 +0.52(+0.88%)
Nov 22, 2022 58.68 59.16 58.68 59.11 63,597 +0.12(+0.21%)
Nov 21, 2022 59.08 59.24 58.46 58.99 162,570 -0.98(-1.63%)
Nov 18, 2022 60.32 60.32 59.80 59.97 14,595 -0.55(-0.91%)
Nov 17, 2022 59.12 60.59 59.12 60.51 47,099 +0.33(+0.54%)
Nov 16, 2022 60.63 60.63 60.16 60.19 31,291 -1.15(-1.88%)
Nov 15, 2022 61.76 61.86 61.11 61.34 15,839 +1.80(+3.02%)
Nov 14, 2022 59.68 59.91 59.30 59.54 33,062 -0.26(-0.43%)
Nov 11, 2022 59.19 59.87 59.19 59.80 35,824 +1.67(+2.87%)
Nov 10, 2022 57.40 58.13 57.27 58.13 19,599 +2.61(+4.70%)
Nov 09, 2022 56.04 56.25 55.47 55.52 62,601 -1.05(-1.85%)
Nov 08, 2022 56.16 56.77 56.02 56.57 66,704 +0.46(+0.82%)
Nov 07, 2022 56.23 56.23 55.79 56.11 54,954 +0.32(+0.57%)
Nov 04, 2022 55.53 55.91 55.25 55.79 33,136 +2.29(+4.29%)
Nov 03, 2022 52.89 53.67 52.75 53.50 45,701 +0.33(+0.61%)
Nov 02, 2022 53.81 54.41 53.16 53.17 24,022 -0.28(-0.52%)
Nov 01, 2022 53.89 53.99 53.44 53.45 28,261 +1.14(+2.18%)
Oct 31, 2022 52.13 52.43 52.09 52.30 19,623 -0.36(-0.67%)
Oct 28, 2022 52.19 52.73 52.15 52.66 13,301 -0.40(-0.76%)
Oct 27, 2022 53.22 53.71 53.03 53.06 108,450 -0.65(-1.22%)
Oct 26, 2022 52.70 54.07 52.70 53.72 74,974 +1.12(+2.14%)
Oct 25, 2022 52.29 52.65 52.21 52.59 42,418 +0.62(+1.20%)
Oct 24, 2022 52.18 52.18 51.22 51.97 130,730 -2.31(-4.26%)
Oct 21, 2022 53.36 54.34 53.36 54.28 34,541 +0.56(+1.04%)
Oct 20, 2022 53.87 54.61 53.65 53.72 37,031 +0.33(+0.61%)
Oct 19, 2022 53.74 53.84 53.25 53.40 48,807 -1.15(-2.11%)
Oct 18, 2022 55.21 55.44 54.38 54.55 29,550 -0.21(-0.39%)
Oct 17, 2022 54.36 55.00 54.36 54.76 22,078 +1.32(+2.46%)
Oct 14, 2022 54.45 54.60 53.42 53.45 55,619 -0.81(-1.49%)
Oct 13, 2022 52.51 54.36 52.51 54.25 27,884 +0.25(+0.46%)
Oct 12, 2022 53.93 54.26 53.93 54.00 32,042 +0.14(+0.27%)
Oct 11, 2022 54.16 54.38 53.73 53.86 33,977 -0.91(-1.67%)
Oct 10, 2022 55.27 55.33 54.57 54.77 54,766 -0.94(-1.69%)
Oct 07, 2022 56.39 56.61 55.58 55.71 99,069 -1.42(-2.49%)
Oct 06, 2022 57.25 57.54 57.05 57.13 19,255 -0.36(-0.62%)
Oct 05, 2022 57.33 57.69 57.00 57.49 31,492 +0.06(+0.10%)
Oct 04, 2022 56.57 57.60 56.57 57.43 45,127 +1.88(+3.39%)
Oct 03, 2022 55.09 55.67 54.93 55.55 60,704 +0.44(+0.80%)
Sep 30, 2022 55.12 55.71 55.08 55.11 61,778 -0.29(-0.52%)
Sep 29, 2022 55.66 55.66 55.05 55.40 129,255 -1.47(-2.58%)
Sep 28, 2022 55.80 56.91 55.81 56.87 49,208 +0.36(+0.63%)
Sep 27, 2022 56.91 57.33 56.23 56.51 140,160 -0.17(-0.31%)
Sep 26, 2022 56.86 57.29 56.62 56.68 77,180 -0.36(-0.62%)
Sep 23, 2022 57.31 57.48 56.82 57.04 153,791 -1.36(-2.33%)
Sep 22, 2022 58.81 58.88 58.34 58.40 44,456 -0.42(-0.71%)
Sep 21, 2022 59.50 59.74 58.81 58.81 210,905 -1.44(-2.39%)
Sep 20, 2022 60.26 60.26 59.79 60.26 38,079 -0.16(-0.27%)
Sep 19, 2022 60.08 60.42 59.92 60.42 346,651 +0.01(+0.02%)
Sep 16, 2022 60.30 60.42 59.98 60.41 149,691 -0.48(-0.79%)
Sep 15, 2022 60.98 61.44 60.74 60.89 658,311 -0.62(-1.01%)
Sep 14, 2022 61.45 61.70 61.27 61.51 18,904 +0.14(+0.23%)
Sep 13, 2022 62.08 62.08 61.14 61.37 72,926 -1.75(-2.77%)
Sep 12, 2022 62.68 63.17 62.64 63.12 45,988 +0.84(+1.36%)
Sep 09, 2022 62.19 62.49 62.19 62.27 178,241 +0.96(+1.57%)
Sep 08, 2022 60.95 61.45 60.93 61.31 18,819 -0.40(-0.65%)
Sep 07, 2022 60.80 61.78 60.80 61.71 35,631 +0.54(+0.88%)
Sep 06, 2022 61.60 61.75 61.13 61.18 86,753 -0.69(-1.12%)
Sep 02, 2022 62.39 62.62 61.82 61.87 90,984 -0.82(-1.30%)
Sep 01, 2022 62.63 62.76 62.15 62.68 115,072 -0.65(-1.03%)
Aug 31, 2022 63.60 63.80 63.25 63.34 61,254 +0.82(+1.31%)
Aug 30, 2022 63.37 63.56 62.34 62.52 82,774 -0.71(-1.12%)
Aug 29, 2022 63.43 63.63 63.14 63.23 45,967 -0.47(-0.74%)
Aug 26, 2022 65.12 65.17 63.63 63.70 33,996 -0.94(-1.46%)
Aug 25, 2022 63.88 64.74 63.88 64.64 73,640 +1.43(+2.26%)
Aug 24, 2022 62.56 63.49 62.56 63.21 28,595 +0.05(+0.08%)
Aug 23, 2022 62.94 63.39 62.93 63.16 77,442 +0.29(+0.46%)
Aug 22, 2022 63.16 63.25 62.85 62.88 228,157 -0.53(-0.83%)
Aug 19, 2022 64.07 64.07 63.27 63.40 1,194,677 -0.94(-1.46%)
Aug 18, 2022 64.75 64.75 64.35 64.35 20,893 -0.33(-0.50%)
Aug 17, 2022 65.09 65.10 64.67 64.67 22,709 -0.51(-0.78%)
Aug 16, 2022 65.10 65.41 64.88 65.18 31,296 -0.12(-0.18%)
Aug 15, 2022 65.23 65.47 65.06 65.30 74,604 -0.23(-0.35%)
Aug 12, 2022 65.11 65.61 65.03 65.53 17,087 +0.47(+0.72%)
Aug 11, 2022 65.20 65.90 64.99 65.06 15,640 +0.41(+0.64%)
Aug 10, 2022 64.13 64.71 64.09 64.64 20,010 +0.65(+1.02%)
Aug 09, 2022 64.34 64.34 63.92 63.99 15,432 -0.38(-0.60%)
Aug 08, 2022 64.39 64.69 64.19 64.37 97,446 -0.06(-0.09%)
Aug 05, 2022 64.34 64.64 64.25 64.43 184,628 -0.07(-0.10%)
Aug 04, 2022 64.36 64.77 64.36 64.50 43,650 +0.32(+0.49%)
Aug 03, 2022 63.64 64.25 63.57 64.18 46,731 +0.47(+0.74%)
Aug 02, 2022 63.40 64.27 63.16 63.71 51,509 -0.16(-0.26%)
Aug 01, 2022 63.81 64.09 63.45 63.88 35,807 -0.53(-0.82%)
Jul 29, 2022 64.02 64.48 63.78 64.40 25,213 -0.66(-1.02%)
Jul 28, 2022 65.06 65.09 64.21 65.07 26,272 +0.13(+0.21%)
Jul 27, 2022 64.25 65.07 64.12 64.93 139,338 +1.14(+1.79%)
Jul 26, 2022 64.17 64.38 63.70 63.79 29,471 -0.57(-0.88%)
Jul 25, 2022 64.35 64.44 64.12 64.36 29,908 +0.29(+0.45%)
Jul 22, 2022 64.80 64.87 63.96 64.07 61,590 -0.99(-1.52%)
Jul 21, 2022 64.39 65.10 64.39 65.06 42,702 +0.70(+1.09%)
Jul 20, 2022 64.24 64.39 63.98 64.36 19,020 -0.26(-0.40%)
Jul 19, 2022 64.40 64.70 64.13 64.61 114,534 +0.96(+1.51%)
Jul 18, 2022 64.13 64.49 63.56 63.65 37,668 +0.45(+0.71%)
Jul 15, 2022 63.07 63.35 62.59 63.20 43,721 +0.18(+0.29%)
Jul 14, 2022 62.99 63.16 62.55 63.02 78,088 -0.61(-0.97%)
Jul 13, 2022 62.95 63.79 62.94 63.64 68,505 +0.15(+0.24%)
Jul 12, 2022 63.48 63.85 63.28 63.48 67,541 -0.14(-0.23%)
Jul 11, 2022 64.03 64.03 63.49 63.63 119,285 -1.95(-2.97%)
Jul 08, 2022 65.11 65.85 65.11 65.58 71,314 -0.04(-0.06%)
Jul 07, 2022 64.91 65.84 64.91 65.61 206,578 +1.47(+2.29%)
Jul 06, 2022 64.11 64.34 63.60 64.14 59,838 -0.55(-0.85%)
Jul 05, 2022 63.56 64.73 63.38 64.69 82,051 -0.20(-0.31%)
Jul 01, 2022 64.65 64.99 64.25 64.89 142,382 -0.50(-0.76%)
Jun 30, 2022 65.03 65.62 64.48 65.39 194,200 -0.32(-0.48%)
Jun 29, 2022 65.60 66.02 65.25 65.71 659,882 -0.32(-0.48%)
Jun 28, 2022 66.26 66.87 65.94 66.03 984,440 -0.11(-0.16%)
Jun 27, 2022 66.66 66.76 66.13 66.13 160,534 -0.13(-0.20%)
Jun 24, 2022 65.26 66.38 65.26 66.27 119,437 +1.52(+2.34%)
Jun 23, 2022 64.47 64.83 64.09 64.75 37,287 +0.53(+0.82%)
Jun 22, 2022 63.74 64.62 63.74 64.22 87,843 -1.29(-1.96%)
Jun 21, 2022 65.31 65.71 65.20 65.51 115,090 +1.27(+1.97%)
Jun 17, 2022 64.93 64.93 63.85 64.24 49,738 +0.10(+0.15%)
Jun 16, 2022 63.94 64.21 63.59 64.14 107,218 -1.88(-2.85%)
Jun 15, 2022 65.45 66.42 65.24 66.03 59,438 +0.82(+1.25%)
Jun 14, 2022 65.00 65.41 64.78 65.21 37,825 +1.24(+1.94%)
Jun 13, 2022 65.14 65.14 63.79 63.97 54,715 -2.43(-3.66%)
Jun 10, 2022 66.83 66.98 66.24 66.40 53,354 -0.54(-0.80%)
Jun 09, 2022 67.92 68.08 66.90 66.94 193,056 -1.53(-2.23%)
Jun 08, 2022 68.31 68.60 68.09 68.47 84,464 +0.67(+0.98%)
Jun 07, 2022 66.95 67.82 66.91 67.80 91,415 +0.46(+0.68%)
Jun 06, 2022 67.80 68.31 67.23 67.34 107,529 +0.61(+0.91%)
Jun 03, 2022 67.13 67.24 66.61 66.73 24,331 -1.28(-1.88%)
Jun 02, 2022 67.15 68.09 66.94 68.01 69,049 +1.21(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.