Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2021 10.20 10.20 10.20 0 +2.18(+27.18%)
Jul 15, 2021 9.160 9.180 7.730 8.020 565,635 -1.15(-12.54%)
Jul 14, 2021 9.730 9.766 9.107 9.170 168,828 -0.58(-5.95%)
Jul 13, 2021 10.18 10.22 9.620 9.750 413,508 -0.44(-4.32%)
Jul 12, 2021 10.22 10.22 10.11 10.19 224,776 -0.02(-0.20%)
Jul 09, 2021 10.16 10.30 10.01 10.21 1,214,061 +0.03(+0.29%)
Jul 08, 2021 10.18 10.19 10.16 10.18 1,431,729 +0.00(+0.00%)
Jul 07, 2021 10.20 10.20 10.17 10.18 486,552 +0.00(+0.00%)
Jul 06, 2021 10.20 10.20 10.17 10.18 305,288 -0.01(-0.10%)
Jul 02, 2021 10.17 10.20 10.17 10.19 172,995 +0.00(+0.05%)
Jul 01, 2021 10.17 10.19 10.17 10.19 864,213 +0.01(+0.05%)
Jun 30, 2021 10.17 10.18 10.17 10.18 79,722 +0.00(+0.00%)
Jun 29, 2021 10.19 10.19 10.17 10.18 25,469 +0.00(+0.00%)
Jun 28, 2021 10.16 10.19 10.16 10.18 179,100 +0.02(+0.20%)
Jun 25, 2021 10.17 10.20 10.16 10.16 64,408 -0.01(-0.10%)
Jun 24, 2021 10.19 10.20 10.16 10.17 26,690 -0.02(-0.20%)
Jun 23, 2021 10.18 10.20 10.16 10.19 48,367 +0.00(+0.00%)
Jun 22, 2021 10.20 10.20 10.16 10.19 60,770 +0.01(+0.10%)
Jun 21, 2021 10.20 10.20 10.16 10.18 62,214 -0.02(-0.20%)
Jun 18, 2021 10.19 10.20 10.16 10.20 57,185 +0.03(+0.29%)
Jun 17, 2021 10.21 10.21 10.16 10.17 15,005 +0.00(+0.00%)
Jun 16, 2021 10.16 10.18 10.14 10.17 240,579 +0.00(+0.00%)
Jun 15, 2021 10.16 10.18 10.16 10.17 12,672 +0.01(+0.10%)
Jun 14, 2021 10.20 10.20 10.16 10.16 610,645 -0.01(-0.10%)
Jun 11, 2021 10.17 10.19 10.16 10.17 120,743 +0.00(+0.00%)
Jun 10, 2021 10.19 10.19 10.16 10.17 51,664 +0.00(+0.00%)
Jun 09, 2021 10.19 10.19 10.15 10.17 73,045 +0.00(+0.00%)
Jun 08, 2021 10.17 10.19 10.15 10.17 64,255 +0.00(+0.00%)
Jun 07, 2021 10.16 10.20 10.15 10.17 173,863 +0.02(+0.20%)
Jun 04, 2021 10.17 10.17 10.15 10.15 23,997 -0.01(-0.10%)
Jun 03, 2021 10.14 10.18 10.14 10.16 97,453 +0.02(+0.20%)
Jun 02, 2021 10.15 10.16 10.14 10.14 62,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.