Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpel Technologies (NQ: XPEL )

38.00 +1.78 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 51.95 52.36 50.01 51.62 324,224 -0.18(-0.35%)
May 27, 2022 51.98 53.48 50.74 51.80 181,071 +0.27(+0.52%)
May 26, 2022 49.66 52.62 49.66 51.53 321,284 +2.10(+4.25%)
May 25, 2022 45.98 50.23 45.98 49.43 176,410 +3.25(+7.04%)
May 24, 2022 48.33 48.86 45.78 46.18 196,337 -3.15(-6.39%)
May 23, 2022 47.86 49.69 46.45 49.33 236,055 +2.08(+4.40%)
May 20, 2022 47.43 48.28 45.02 47.25 229,586 +0.18(+0.38%)
May 19, 2022 46.50 48.00 45.72 47.07 256,169 +0.55(+1.18%)
May 18, 2022 47.56 49.25 46.22 46.52 362,848 -1.45(-3.02%)
May 17, 2022 48.03 49.45 47.40 47.97 206,790 +1.23(+2.63%)
May 16, 2022 47.40 48.78 46.34 46.74 143,441 -0.92(-1.93%)
May 13, 2022 46.88 49.90 46.88 47.66 239,486 +1.33(+2.87%)
May 12, 2022 45.59 48.24 44.91 46.33 274,733 -0.61(-1.30%)
May 11, 2022 45.38 50.25 45.15 46.94 365,896 +0.75(+1.62%)
May 10, 2022 47.97 48.00 39.80 46.19 476,235 +3.99(+9.45%)
May 09, 2022 43.49 43.76 40.08 42.20 281,844 -1.92(-4.35%)
May 06, 2022 45.24 45.75 43.36 44.12 203,150 -1.24(-2.73%)
May 05, 2022 46.09 47.09 44.05 45.36 168,057 -1.82(-3.86%)
May 04, 2022 45.05 47.35 44.18 47.18 144,275 +2.24(+4.98%)
May 03, 2022 45.47 46.67 44.56 44.94 141,899 -0.53(-1.17%)
May 02, 2022 43.27 46.47 42.60 45.47 336,389 +2.20(+5.08%)
Apr 29, 2022 42.57 44.36 42.57 43.27 205,065 +0.26(+0.60%)
Apr 28, 2022 42.23 43.14 40.50 43.01 185,762 +1.32(+3.17%)
Apr 27, 2022 42.22 42.98 41.25 41.69 194,067 -0.48(-1.14%)
Apr 26, 2022 43.60 43.77 42.17 42.17 156,266 -1.87(-4.25%)
Apr 25, 2022 42.65 44.08 42.27 44.04 162,380 +0.81(+1.87%)
Apr 22, 2022 44.14 44.70 42.86 43.23 146,550 -1.32(-2.96%)
Apr 21, 2022 47.10 47.51 44.00 44.55 151,598 -1.61(-3.49%)
Apr 20, 2022 48.08 48.56 46.13 46.16 179,591 -1.69(-3.53%)
Apr 19, 2022 46.91 48.30 46.66 47.85 233,008 +0.71(+1.51%)
Apr 18, 2022 46.56 47.78 46.12 47.14 231,695 +0.49(+1.05%)
Apr 14, 2022 46.97 47.21 46.51 46.65 124,516 -0.30(-0.64%)
Apr 13, 2022 46.59 47.83 46.56 46.95 134,785 +0.25(+0.54%)
Apr 12, 2022 47.03 47.80 46.24 46.70 157,930 +0.64(+1.39%)
Apr 11, 2022 45.50 46.87 45.01 46.06 154,018 +0.08(+0.17%)
Apr 08, 2022 47.04 47.23 45.66 45.98 170,739 -1.32(-2.79%)
Apr 07, 2022 46.48 47.86 44.96 47.30 329,192 +1.22(+2.65%)
Apr 06, 2022 48.87 48.98 45.68 46.08 516,081 -3.27(-6.63%)
Apr 05, 2022 51.45 52.49 49.28 49.35 283,105 -2.26(-4.38%)
Apr 04, 2022 50.96 52.86 50.71 51.61 335,990 -0.48(-0.92%)
Apr 01, 2022 53.10 53.31 51.23 52.09 197,538 -0.52(-0.99%)
Mar 31, 2022 56.00 56.22 52.48 52.61 266,378 -3.56(-6.34%)
Mar 30, 2022 57.53 58.47 56.07 56.17 150,470 -1.91(-3.29%)
Mar 29, 2022 56.69 58.63 56.53 58.08 301,705 +2.56(+4.61%)
Mar 28, 2022 54.75 55.79 54.18 55.52 201,568 +0.50(+0.91%)
Mar 25, 2022 56.62 57.00 54.20 55.02 171,831 -1.69(-2.98%)
Mar 24, 2022 56.49 57.46 54.91 56.71 153,506 +0.79(+1.41%)
Mar 23, 2022 58.93 59.05 55.59 55.92 176,646 -3.79(-6.35%)
Mar 22, 2022 58.75 60.46 58.73 59.71 115,763 +1.35(+2.31%)
Mar 21, 2022 60.96 61.32 57.87 58.36 149,184 -2.61(-4.28%)
Mar 18, 2022 57.12 61.38 57.12 60.97 316,450 +3.12(+5.39%)
Mar 17, 2022 56.93 58.30 56.93 57.85 125,551 +0.59(+1.03%)
Mar 16, 2022 55.00 57.78 55.00 57.26 278,547 +3.57(+6.65%)
Mar 15, 2022 53.94 54.89 52.42 53.69 288,004 -0.52(-0.96%)
Mar 14, 2022 57.31 57.54 53.64 54.21 236,977 -2.96(-5.18%)
Mar 11, 2022 58.74 59.12 56.70 57.17 200,148 -0.99(-1.70%)
Mar 10, 2022 56.79 58.35 54.90 58.16 220,731 +0.01(+0.02%)
Mar 09, 2022 58.17 59.11 57.34 58.15 212,507 +1.64(+2.90%)
Mar 08, 2022 56.83 58.37 54.50 56.51 276,998 +0.17(+0.30%)
Mar 07, 2022 56.78 58.45 56.09 56.34 368,211 -0.94(-1.64%)
Mar 04, 2022 61.63 61.63 56.67 57.28 286,297 -5.59(-8.89%)
Mar 03, 2022 65.67 65.67 59.00 62.87 432,028 -2.47(-3.78%)
Mar 02, 2022 68.52 68.52 64.58 65.34 269,705 -2.66(-3.91%)
Mar 01, 2022 71.98 73.54 67.06 68.00 484,072 -4.60(-6.34%)
Feb 28, 2022 69.05 74.28 68.51 72.60 492,222 +2.17(+3.08%)
Feb 25, 2022 66.50 71.34 68.47 70.43 553,337 +4.11(+6.20%)
Feb 24, 2022 60.04 66.51 58.72 66.32 222,861 +3.42(+5.44%)
Feb 23, 2022 65.82 66.84 62.55 62.90 226,635 -2.02(-3.11%)
Feb 22, 2022 65.08 67.01 64.25 64.92 214,177 -1.02(-1.55%)
Feb 18, 2022 65.94 0 -2.34(-3.43%)
Feb 17, 2022 69.13 69.67 67.16 68.28 196,530 -1.65(-2.36%)
Feb 16, 2022 67.19 70.67 67.19 69.93 472,877 +2.06(+3.04%)
Feb 15, 2022 62.84 68.28 62.84 67.87 527,629 +5.30(+8.47%)
Feb 14, 2022 62.33 64.33 59.37 62.57 4,433,721 -0.38(-0.60%)
Feb 11, 2022 66.56 69.05 62.25 62.95 2,853,197 +5.01(+8.65%)
Feb 10, 2022 58.89 59.79 57.51 57.94 119,275 -2.38(-3.95%)
Feb 09, 2022 62.72 62.99 59.83 60.32 173,912 -1.64(-2.65%)
Feb 08, 2022 58.01 62.19 58.01 61.96 121,118 +3.49(+5.97%)
Feb 07, 2022 62.18 63.50 57.21 58.47 240,626 -4.15(-6.63%)
Feb 04, 2022 61.84 63.35 61.44 62.62 175,356 +0.81(+1.31%)
Feb 03, 2022 59.75 62.10 61.81 169,199 +0.63(+1.03%)
Feb 02, 2022 64.48 64.60 61.04 61.18 209,636 -3.01(-4.69%)
Feb 01, 2022 62.76 64.36 61.89 64.19 155,773 +1.83(+2.93%)
Jan 31, 2022 59.85 62.36 126,906 +2.55(+4.26%)
Jan 28, 2022 56.51 59.81 55.25 59.81 168,021 +3.11(+5.49%)
Jan 27, 2022 60.92 61.56 56.43 56.70 253,084 -3.75(-6.20%)
Jan 26, 2022 59.58 63.09 59.54 60.45 210,983 +2.25(+3.87%)
Jan 25, 2022 57.50 59.31 55.42 58.20 98,182 -0.01(-0.02%)
Jan 24, 2022 57.22 58.80 53.34 58.21 281,645 -1.03(-1.74%)
Jan 21, 2022 60.00 61.77 58.36 59.24 423,011 -1.49(-2.45%)
Jan 20, 2022 62.59 64.64 60.44 60.73 131,486 -1.27(-2.05%)
Jan 19, 2022 62.70 63.50 61.20 62.00 275,616 -0.87(-1.38%)
Jan 18, 2022 63.83 64.00 62.28 62.87 177,181 -2.78(-4.23%)
Jan 14, 2022 65.65 0 -0.05(-0.08%)
Jan 13, 2022 66.57 67.52 64.80 65.70 93,924 -0.85(-1.28%)
Jan 12, 2022 67.47 68.40 66.01 66.55 123,527 -0.96(-1.42%)
Jan 11, 2022 65.93 67.52 64.93 67.51 61,456 +1.93(+2.94%)
Jan 10, 2022 65.00 65.75 62.32 65.58 168,971 -0.92(-1.38%)
Jan 07, 2022 68.35 69.44 65.31 66.50 258,902 -2.15(-3.13%)
Jan 06, 2022 65.73 68.93 65.21 68.65 130,420 +2.21(+3.33%)
Jan 05, 2022 69.71 69.72 65.47 66.44 245,570 -3.31(-4.75%)
Jan 04, 2022 71.58 71.58 68.71 69.75 130,936 -2.03(-2.83%)
Jan 03, 2022 69.03 72.56 68.60 71.78 132,157 +3.50(+5.13%)
Dec 31, 2021 70.21 70.67 68.28 68.28 99,710 -2.00(-2.85%)
Dec 30, 2021 70.27 72.27 69.68 70.28 104,262 -0.01(-0.01%)
Dec 29, 2021 70.12 70.50 68.66 70.29 99,182 +0.15(+0.21%)
Dec 28, 2021 70.76 72.03 69.31 70.14 153,264 -1.43(-2.00%)
Dec 27, 2021 68.11 71.78 68.10 71.57 142,664 +3.06(+4.47%)
Dec 23, 2021 68.88 69.76 68.28 68.51 65,074 -0.12(-0.17%)
Dec 22, 2021 67.73 69.59 65.51 68.63 91,882 +1.21(+1.79%)
Dec 21, 2021 65.21 67.45 64.42 67.42 91,685 +2.79(+4.32%)
Dec 20, 2021 66.08 66.08 63.63 64.63 132,564 -2.51(-3.74%)
Dec 17, 2021 64.98 68.50 64.98 67.14 253,404 +0.18(+0.27%)
Dec 16, 2021 67.76 68.43 65.44 66.96 239,209 -0.50(-0.74%)
Dec 15, 2021 64.96 67.62 63.79 67.46 132,647 +2.41(+3.70%)
Dec 14, 2021 63.07 65.37 61.75 65.05 183,255 +1.73(+2.73%)
Dec 13, 2021 65.12 65.77 63.00 63.32 160,236 -2.47(-3.75%)
Dec 10, 2021 67.73 68.17 64.11 65.79 148,679 -1.64(-2.43%)
Dec 09, 2021 68.00 68.72 66.79 67.43 207,500 -0.86(-1.26%)
Dec 08, 2021 67.65 69.32 66.32 68.29 116,930 +0.57(+0.84%)
Dec 07, 2021 67.46 70.51 67.26 67.72 167,944 +1.53(+2.31%)
Dec 06, 2021 64.88 66.60 61.21 66.19 172,869 +0.77(+1.18%)
Dec 03, 2021 65.48 66.00 63.14 65.42 228,500 -0.06(-0.09%)
Dec 02, 2021 70.60 70.61 62.55 65.48 390,466 -4.10(-5.89%)
Dec 01, 2021 73.46 74.33 69.47 69.58 290,788 -2.31(-3.21%)
Nov 30, 2021 72.33 72.81 70.35 71.89 359,853 -0.54(-0.75%)
Nov 29, 2021 73.65 74.46 71.68 72.43 162,808 +0.34(+0.47%)
Nov 26, 2021 72.50 73.65 71.10 72.09 67,013 -2.50(-3.35%)
Nov 24, 2021 72.22 75.98 72.00 74.59 101,218 +1.37(+1.87%)
Nov 23, 2021 76.79 78.20 72.18 73.22 147,360 -3.30(-4.31%)
Nov 22, 2021 75.59 77.85 74.34 76.52 178,091 +0.92(+1.22%)
Nov 19, 2021 75.35 76.71 74.75 75.60 152,426 -0.11(-0.15%)
Nov 18, 2021 76.10 75.91 75.24 75.71 154,864 -0.05(-0.07%)
Nov 17, 2021 76.73 77.66 75.11 75.76 152,336 -0.97(-1.26%)
Nov 16, 2021 73.05 76.90 73.05 76.73 169,451 +3.19(+4.34%)
Nov 15, 2021 71.06 74.36 70.78 73.54 187,630 +2.76(+3.90%)
Nov 12, 2021 70.71 71.45 69.00 70.78 144,399 +0.36(+0.51%)
Nov 11, 2021 74.70 76.49 70.28 70.42 169,549 -4.08(-5.48%)
Nov 10, 2021 74.58 74.50 292,033 -0.65(-0.86%)
Nov 09, 2021 72.00 77.17 67.14 75.15 483,289 +4.12(+5.80%)
Nov 08, 2021 74.44 75.26 71.03 71.03 387,410 -3.97(-5.29%)
Nov 05, 2021 77.88 77.88 72.07 75.00 304,482 -2.47(-3.19%)
Nov 04, 2021 79.00 79.70 77.09 77.47 146,188 -0.46(-0.59%)
Nov 03, 2021 76.87 79.24 75.01 77.93 162,508 +0.77(+1.00%)
Nov 02, 2021 79.67 79.67 76.14 77.16 164,585 -2.26(-2.85%)
Nov 01, 2021 76.89 79.82 75.90 79.42 139,720 +3.52(+4.64%)
Oct 29, 2021 75.04 76.24 73.53 75.90 112,976 +0.55(+0.73%)
Oct 28, 2021 73.41 75.76 72.50 75.35 123,007 +2.04(+2.78%)
Oct 27, 2021 74.57 75.71 72.87 73.31 155,444 -1.76(-2.34%)
Oct 26, 2021 76.40 75.07 94,259 -1.11(-1.46%)
Oct 25, 2021 77.03 78.75 76.18 76.18 122,504 -0.52(-0.68%)
Oct 22, 2021 77.00 75.80 76.70 42,745 -0.33(-0.43%)
Oct 21, 2021 76.51 78.34 76.51 77.03 86,830 +0.11(+0.14%)
Oct 20, 2021 72.02 76.98 71.71 76.92 131,138 +4.57(+6.32%)
Oct 19, 2021 72.84 73.16 71.56 72.35 60,122 +0.18(+0.25%)
Oct 18, 2021 70.24 73.11 69.01 72.17 181,048 +1.52(+2.15%)
Oct 15, 2021 72.84 73.86 70.54 70.65 126,373 -0.75(-1.05%)
Oct 14, 2021 70.85 72.77 70.27 71.40 202,965 +0.27(+0.38%)
Oct 13, 2021 71.23 73.50 70.94 71.13 100,934 +0.56(+0.79%)
Oct 12, 2021 72.59 74.31 70.30 70.57 244,739 -2.02(-2.78%)
Oct 11, 2021 75.27 77.50 72.50 72.59 155,429 -3.14(-4.15%)
Oct 08, 2021 76.52 77.35 75.45 75.73 116,702 -0.63(-0.83%)
Oct 07, 2021 74.95 77.75 74.04 76.36 176,167 +2.12(+2.86%)
Oct 06, 2021 75.96 77.09 73.21 74.24 132,140 -2.76(-3.58%)
Oct 05, 2021 76.00 79.27 75.20 77.00 190,856 +1.38(+1.82%)
Oct 04, 2021 73.47 75.83 71.73 75.62 200,981 +2.10(+2.86%)
Oct 01, 2021 76.18 76.18 71.17 73.52 236,989 -2.34(-3.08%)
Sep 30, 2021 76.21 77.37 75.00 75.86 295,354 -0.26(-0.34%)
Sep 29, 2021 77.20 77.20 73.68 76.12 220,252 -0.91(-1.18%)
Sep 28, 2021 78.56 78.56 75.34 77.03 228,827 -2.56(-3.22%)
Sep 27, 2021 80.75 80.75 78.20 79.59 185,099 -1.39(-1.72%)
Sep 24, 2021 81.19 83.63 79.01 80.98 255,847 -1.20(-1.46%)
Sep 23, 2021 83.76 84.11 80.74 82.18 202,923 -0.91(-1.10%)
Sep 22, 2021 83.91 86.08 82.20 83.09 165,862 -0.12(-0.14%)
Sep 21, 2021 81.00 84.24 80.60 83.21 174,113 +3.07(+3.83%)
Sep 20, 2021 83.33 84.70 77.86 80.14 293,835 -5.79(-6.74%)
Sep 17, 2021 84.27 86.05 83.06 85.93 307,940 +1.93(+2.30%)
Sep 16, 2021 83.30 84.97 83.00 84.00 192,842 +0.44(+0.53%)
Sep 15, 2021 81.33 83.75 80.00 83.56 203,936 +2.41(+2.97%)
Sep 14, 2021 83.55 83.55 80.31 81.15 446,067 -1.94(-2.33%)
Sep 13, 2021 83.83 84.05 82.10 83.09 460,405 +0.37(+0.45%)
Sep 10, 2021 80.16 83.24 79.82 82.72 292,852 +2.70(+3.37%)
Sep 09, 2021 75.50 81.32 74.16 80.02 266,695 +4.08(+5.37%)
Sep 08, 2021 76.00 76.25 72.56 75.94 269,319 -0.56(-0.73%)
Sep 07, 2021 76.09 77.93 75.75 76.50 238,777 -0.27(-0.35%)
Sep 03, 2021 77.48 77.60 75.64 76.77 179,907 -0.94(-1.21%)
Sep 02, 2021 78.00 80.36 77.02 77.71 297,556 +0.71(+0.92%)
Sep 01, 2021 76.36 78.03 73.09 77.00 228,017 +1.02(+1.34%)
Aug 31, 2021 75.09 75.99 73.73 75.98 249,398 +0.77(+1.02%)
Aug 30, 2021 77.93 77.93 75.09 75.21 316,846 -2.61(-3.35%)
Aug 27, 2021 74.00 78.87 73.29 77.82 313,458 +3.53(+4.75%)
Aug 26, 2021 74.02 76.11 71.67 74.29 323,277 -0.31(-0.42%)
Aug 25, 2021 70.92 75.76 70.40 74.60 270,355 +3.69(+5.20%)
Aug 24, 2021 70.79 72.54 70.27 70.91 228,286 +0.38(+0.54%)
Aug 23, 2021 69.86 72.47 69.75 70.53 225,945 +0.78(+1.12%)
Aug 20, 2021 71.28 72.69 68.42 69.75 368,032 -1.90(-2.65%)
Aug 19, 2021 71.63 73.25 70.39 71.65 306,368 -1.46(-2.00%)
Aug 18, 2021 73.22 75.81 72.70 73.11 248,762 +0.01(+0.01%)
Aug 17, 2021 72.65 74.23 70.39 73.10 405,081 -1.07(-1.44%)
Aug 16, 2021 74.35 78.00 74.11 74.17 206,692 -1.38(-1.83%)
Aug 13, 2021 82.37 82.57 74.00 75.55 412,311 -7.25(-8.76%)
Aug 12, 2021 86.11 86.40 80.11 82.80 238,578 -3.91(-4.51%)
Aug 11, 2021 84.71 87.63 83.40 86.71 167,422 +1.21(+1.42%)
Aug 10, 2021 82.50 85.87 80.38 85.50 198,801 +3.54(+4.32%)
Aug 09, 2021 84.20 85.35 79.23 81.96 551,870 -1.93(-2.30%)
Aug 06, 2021 85.42 87.63 82.76 83.89 227,278 -2.10(-2.44%)
Aug 05, 2021 83.92 86.47 83.00 85.99 168,140 +1.79(+2.13%)
Aug 04, 2021 85.43 86.25 83.00 84.20 252,329 -1.98(-2.30%)
Aug 03, 2021 92.82 92.82 84.17 86.18 327,513 -6.77(-7.28%)
Aug 02, 2021 93.00 95.97 91.41 92.95 226,352 +0.35(+0.38%)
Jul 30, 2021 92.00 92.90 88.86 92.60 271,466 +0.62(+0.67%)
Jul 29, 2021 88.84 92.76 88.30 91.98 244,926 +4.37(+4.99%)
Jul 28, 2021 85.44 87.93 84.00 87.61 248,973 +2.02(+2.36%)
Jul 27, 2021 95.07 95.07 84.00 85.59 574,369 -9.75(-10.23%)
Jul 26, 2021 103.00 103.84 92.16 95.34 340,456 -6.06(-5.98%)
Jul 23, 2021 100.41 102.89 97.16 101.40 352,487 +2.74(+2.78%)
Jul 22, 2021 91.85 101.42 91.56 98.66 616,041 +6.81(+7.41%)
Jul 21, 2021 89.98 93.85 89.31 91.85 211,372 +2.56(+2.87%)
Jul 20, 2021 85.87 90.93 85.33 89.29 212,940 +4.23(+4.97%)
Jul 19, 2021 82.56 85.66 79.84 85.06 231,718 +1.12(+1.33%)
Jul 16, 2021 84.35 86.00 83.67 83.94 135,048 -0.25(-0.30%)
Jul 15, 2021 84.70 88.05 83.07 84.19 177,183 -0.23(-0.27%)
Jul 14, 2021 90.30 90.30 80.86 84.42 362,185 -5.43(-6.04%)
Jul 13, 2021 89.82 91.24 88.26 89.85 212,960 -0.95(-1.05%)
Jul 12, 2021 85.00 91.35 83.39 90.80 298,748 +6.28(+7.43%)
Jul 09, 2021 84.06 85.25 81.27 84.52 137,433 +0.46(+0.55%)
Jul 08, 2021 80.00 84.99 79.17 84.06 231,273 +1.86(+2.26%)
Jul 07, 2021 83.30 83.36 78.53 82.20 265,044 -1.16(-1.39%)
Jul 06, 2021 82.50 83.50 79.22 83.36 317,973 +0.46(+0.55%)
Jul 02, 2021 87.46 87.58 82.45 82.90 204,144 -3.93(-4.53%)
Jul 01, 2021 84.00 87.43 82.45 86.83 164,102 +2.96(+3.53%)
Jun 30, 2021 85.93 85.93 82.96 83.87 192,502 -0.69(-0.82%)
Jun 29, 2021 86.21 86.77 83.50 84.56 163,492 -1.69(-1.96%)
Jun 28, 2021 86.83 87.60 83.00 86.25 200,474 -0.07(-0.08%)
Jun 25, 2021 88.89 89.76 86.12 86.32 223,411 -1.54(-1.75%)
Jun 24, 2021 90.00 90.50 87.81 87.86 119,196 -1.56(-1.74%)
Jun 23, 2021 86.57 89.97 86.36 89.42 134,257 +2.88(+3.33%)
Jun 22, 2021 88.50 88.75 84.50 86.54 177,529 -2.16(-2.44%)
Jun 21, 2021 85.39 89.00 84.50 88.70 180,505 +4.30(+5.09%)
Jun 18, 2021 85.04 85.83 81.34 84.40 296,138 -2.38(-2.74%)
Jun 17, 2021 89.07 90.57 85.53 86.78 168,558 -3.24(-3.60%)
Jun 16, 2021 88.58 91.06 87.47 90.02 85,907 +1.42(+1.60%)
Jun 15, 2021 88.50 88.80 85.74 88.60 81,286 +0.48(+0.54%)
Jun 14, 2021 90.75 91.23 87.61 88.12 107,046 -2.09(-2.32%)
Jun 11, 2021 87.76 90.38 87.32 90.21 93,502 +2.91(+3.33%)
Jun 10, 2021 89.28 90.31 87.18 87.30 121,138 -2.01(-2.25%)
Jun 09, 2021 91.38 92.41 88.62 89.31 118,610 -1.59(-1.75%)
Jun 08, 2021 91.93 92.99 90.29 90.90 180,734 -0.67(-0.73%)
Jun 07, 2021 89.09 94.21 87.62 91.57 360,031 +3.10(+3.50%)
Jun 04, 2021 84.00 88.92 83.54 88.47 235,115 +4.93(+5.90%)
Jun 03, 2021 83.01 83.93 81.50 83.54 105,014 +0.13(+0.16%)
Jun 02, 2021 84.26 84.50 81.90 83.41 151,976 +0.36(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.