Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.410 3.639 3.300 3.340 16,251 -0.15(-4.30%)
May 27, 2022 3.400 3.600 3.400 3.490 11,110 +0.18(+5.44%)
May 26, 2022 3.245 3.430 3.190 3.310 39,662 +0.10(+3.12%)
May 25, 2022 3.272 3.378 3.140 3.210 23,821 +0.07(+2.23%)
May 24, 2022 3.210 3.379 3.110 3.140 43,884 +0.00(+0.00%)
May 23, 2022 3.110 3.200 3.030 3.140 51,548 +0.07(+2.28%)
May 20, 2022 3.060 3.160 3.060 3.070 6,185 -0.04(-1.29%)
May 19, 2022 3.080 3.180 3.020 3.110 38,535 +0.03(+0.97%)
May 18, 2022 3.160 3.160 3.080 3.080 19,909 -0.10(-3.14%)
May 17, 2022 3.120 3.320 3.070 3.180 42,323 +0.06(+1.92%)
May 16, 2022 2.890 3.150 2.890 3.120 11,817 +0.23(+7.96%)
May 13, 2022 3.030 3.100 2.860 2.890 87,230 +0.09(+3.21%)
May 12, 2022 2.760 3.000 2.720 2.800 63,442 +0.00(+0.00%)
May 11, 2022 3.010 3.010 2.733 2.800 34,860 -0.11(-3.78%)
May 10, 2022 3.140 3.240 2.910 2.910 47,361 -0.17(-5.52%)
May 09, 2022 3.340 3.350 3.050 3.080 60,860 -0.25(-7.51%)
May 06, 2022 3.420 3.561 3.330 3.330 22,631 -0.09(-2.63%)
May 05, 2022 3.420 3.622 3.420 3.420 17,364 -0.03(-0.87%)
May 04, 2022 3.490 3.579 3.400 3.450 15,027 -0.06(-1.71%)
May 03, 2022 3.750 3.750 3.500 3.510 26,070 -0.09(-2.50%)
May 02, 2022 3.590 3.690 3.560 3.600 39,607 -0.06(-1.64%)
Apr 29, 2022 3.750 3.940 3.595 3.660 25,567 -0.11(-2.92%)
Apr 28, 2022 3.900 3.970 3.720 3.770 22,047 -0.10(-2.58%)
Apr 27, 2022 4.030 4.140 3.820 3.870 25,387 -0.16(-3.97%)
Apr 26, 2022 4.250 4.310 4.030 4.030 14,493 -0.28(-6.50%)
Apr 25, 2022 4.470 4.490 4.250 4.310 9,765 -0.11(-2.49%)
Apr 22, 2022 4.560 4.820 4.400 4.420 12,066 -0.08(-1.67%)
Apr 21, 2022 4.590 4.590 4.440 4.495 13,356 -0.00(-0.11%)
Apr 20, 2022 4.770 4.770 4.390 4.500 17,405 -0.03(-0.55%)
Apr 19, 2022 4.500 4.610 4.390 4.525 11,570 +0.17(+3.78%)
Apr 18, 2022 4.620 4.820 4.340 4.360 24,547 -0.22(-4.80%)
Apr 14, 2022 4.630 4.880 4.510 4.580 18,156 -0.05(-1.08%)
Apr 13, 2022 4.680 4.730 4.580 4.630 16,055 -0.05(-1.07%)
Apr 12, 2022 4.860 4.880 4.680 4.680 21,435 -0.19(-3.90%)
Apr 11, 2022 5.140 5.140 4.780 4.870 21,198 -0.32(-6.17%)
Apr 08, 2022 4.750 5.190 4.750 5.190 53,138 +0.31(+6.35%)
Apr 07, 2022 4.940 5.220 4.660 4.880 26,188 -0.29(-5.61%)
Apr 06, 2022 4.880 5.230 4.670 5.170 39,787 +0.04(+0.78%)
Apr 05, 2022 5.090 5.240 5.050 5.130 14,328 -0.20(-3.75%)
Apr 04, 2022 5.140 5.350 5.022 5.330 15,324 +0.31(+6.18%)
Apr 01, 2022 5.210 5.320 5.020 5.020 24,189 -0.09(-1.76%)
Mar 31, 2022 5.300 5.540 5.040 5.110 132,447 -0.04(-0.78%)
Mar 30, 2022 5.340 5.440 5.145 5.150 14,458 -0.13(-2.46%)
Mar 29, 2022 5.370 5.485 5.270 5.280 17,458 -0.11(-2.04%)
Mar 28, 2022 5.660 5.689 5.275 5.390 32,757 -0.17(-3.06%)
Mar 25, 2022 5.500 5.700 5.500 5.560 12,925 -0.04(-0.71%)
Mar 24, 2022 5.400 5.710 5.190 5.600 36,501 +0.20(+3.70%)
Mar 23, 2022 5.100 5.400 5.050 5.400 61,211 +0.26(+5.06%)
Mar 22, 2022 5.020 5.200 4.860 5.140 26,091 +0.15(+3.01%)
Mar 21, 2022 5.020 5.020 4.760 4.990 22,056 +0.04(+0.81%)
Mar 18, 2022 5.020 5.280 4.820 4.950 29,436 -0.04(-0.80%)
Mar 17, 2022 4.680 5.440 4.680 4.990 66,992 +0.36(+7.78%)
Mar 16, 2022 4.510 4.770 4.510 4.630 14,108 +0.16(+3.58%)
Mar 15, 2022 4.600 4.600 4.340 4.470 17,176 +0.22(+5.18%)
Mar 14, 2022 4.260 4.432 4.240 4.250 29,025 +0.00(+0.00%)
Mar 11, 2022 4.590 4.590 4.250 4.250 6,323 -0.27(-5.97%)
Mar 10, 2022 4.360 4.587 4.270 4.520 26,306 +0.20(+4.63%)
Mar 09, 2022 4.240 4.480 4.120 4.320 38,443 +0.13(+3.10%)
Mar 08, 2022 4.270 4.400 4.070 4.190 75,165 -0.06(-1.41%)
Mar 07, 2022 4.290 4.410 4.210 4.250 18,409 -0.08(-1.85%)
Mar 04, 2022 4.550 4.550 4.220 4.330 29,590 -0.13(-2.91%)
Mar 03, 2022 4.770 4.770 4.370 4.460 37,066 -0.34(-7.08%)
Mar 02, 2022 4.670 4.840 4.420 4.800 28,820 +0.30(+6.67%)
Mar 01, 2022 4.710 4.710 4.380 4.500 16,466 -0.13(-2.81%)
Feb 28, 2022 4.630 4.770 4.500 4.630 20,086 +0.02(+0.43%)
Feb 25, 2022 4.840 4.970 4.600 4.610 40,739 -0.23(-4.75%)
Feb 24, 2022 4.510 4.890 4.370 4.840 27,148 +0.14(+2.98%)
Feb 23, 2022 4.890 5.150 4.700 4.700 39,638 -0.15(-3.09%)
Feb 22, 2022 4.930 4.940 4.800 4.850 10,336 -0.04(-0.92%)
Feb 18, 2022 4.895 0 -0.12(-2.49%)
Feb 17, 2022 5.295 5.295 4.980 5.020 14,411 -0.30(-5.64%)
Feb 16, 2022 5.240 5.440 5.190 5.320 34,908 +0.07(+1.33%)
Feb 15, 2022 5.370 5.680 5.250 5.250 46,898 -0.02(-0.38%)
Feb 14, 2022 5.200 5.470 5.190 5.270 24,953 +0.09(+1.74%)
Feb 11, 2022 5.350 5.520 5.180 5.180 16,286 -0.20(-3.72%)
Feb 10, 2022 5.060 5.570 5.020 5.380 85,556 +0.28(+5.49%)
Feb 09, 2022 5.070 5.230 4.960 5.100 34,891 +0.10(+2.00%)
Feb 08, 2022 5.440 5.460 4.910 5.000 59,496 -0.48(-8.76%)
Feb 07, 2022 5.470 5.690 5.280 5.480 56,314 -0.01(-0.18%)
Feb 04, 2022 5.380 5.500 5.260 5.490 7,043 +0.15(+2.81%)
Feb 03, 2022 5.330 5.600 5.320 5.340 31,207 -0.11(-2.02%)
Feb 02, 2022 5.600 5.680 5.330 5.450 26,566 -0.19(-3.37%)
Feb 01, 2022 5.330 5.800 5.290 5.640 87,043 +0.43(+8.25%)
Jan 31, 2022 5.030 5.210 68,422 +0.16(+3.17%)
Jan 28, 2022 4.860 5.130 4.850 5.050 76,602 +0.13(+2.64%)
Jan 27, 2022 5.190 5.380 4.840 4.920 43,911 -0.20(-3.91%)
Jan 26, 2022 5.290 5.400 5.080 5.120 19,152 -0.05(-0.97%)
Jan 25, 2022 5.100 5.360 4.970 5.170 40,771 -0.05(-0.96%)
Jan 24, 2022 5.140 5.330 4.760 5.220 70,567 -0.05(-0.95%)
Jan 21, 2022 5.830 5.830 5.230 5.270 68,903 -0.56(-9.61%)
Jan 20, 2022 5.970 5.970 5.810 5.830 43,063 -0.10(-1.69%)
Jan 19, 2022 6.100 6.150 5.670 5.930 58,082 -0.19(-3.10%)
Jan 18, 2022 6.250 6.700 6.020 6.120 89,609 -0.25(-3.92%)
Jan 14, 2022 6.370 0 +0.05(+0.79%)
Jan 13, 2022 6.370 6.500 6.177 6.320 32,810 -0.10(-1.56%)
Jan 12, 2022 6.390 6.560 6.235 6.420 36,136 +0.02(+0.31%)
Jan 11, 2022 6.210 6.470 6.130 6.400 17,631 +0.13(+2.07%)
Jan 10, 2022 6.240 6.410 6.020 6.270 51,475 +0.00(+0.00%)
Jan 07, 2022 6.290 6.290 6.130 6.270 18,981 +0.07(+1.13%)
Jan 06, 2022 6.310 6.310 6.100 6.200 50,573 -0.08(-1.27%)
Jan 05, 2022 6.630 6.820 6.200 6.280 75,214 -0.41(-6.13%)
Jan 04, 2022 6.990 7.150 6.560 6.690 109,641 -0.21(-3.04%)
Jan 03, 2022 6.790 7.118 6.575 6.900 142,357 +0.15(+2.22%)
Dec 31, 2021 6.500 6.770 6.450 6.750 84,240 +0.21(+3.21%)
Dec 30, 2021 6.210 6.630 6.150 6.540 203,622 +0.39(+6.34%)
Dec 29, 2021 6.510 6.600 5.940 6.150 137,743 -0.22(-3.45%)
Dec 28, 2021 6.630 6.710 6.110 6.370 124,979 -0.12(-1.85%)
Dec 27, 2021 6.675 7.040 6.351 6.490 288,169 -0.41(-5.94%)
Dec 23, 2021 6.670 7.150 6.510 6.900 59,937 +0.19(+2.83%)
Dec 22, 2021 6.730 6.770 6.640 6.710 55,941 -0.02(-0.30%)
Dec 21, 2021 6.870 6.870 6.640 6.730 51,645 +0.01(+0.15%)
Dec 20, 2021 6.530 6.820 6.420 6.720 34,893 +0.05(+0.75%)
Dec 17, 2021 6.420 6.800 6.400 6.670 57,282 +0.14(+2.14%)
Dec 16, 2021 6.540 6.580 6.310 6.530 37,331 -0.03(-0.46%)
Dec 15, 2021 6.520 6.760 6.280 6.560 111,316 +0.00(+0.00%)
Dec 14, 2021 6.880 6.930 6.550 6.560 36,595 -0.39(-5.61%)
Dec 13, 2021 6.710 7.080 6.710 6.950 70,886 +0.16(+2.36%)
Dec 10, 2021 6.940 6.960 6.600 6.790 34,705 -0.16(-2.30%)
Dec 09, 2021 6.790 7.160 6.615 6.950 70,019 +0.08(+1.16%)
Dec 08, 2021 6.760 7.030 6.610 6.870 50,869 +0.12(+1.78%)
Dec 07, 2021 6.520 6.970 6.480 6.750 54,539 +0.33(+5.14%)
Dec 06, 2021 6.290 6.540 6.060 6.420 66,855 +0.13(+2.07%)
Dec 03, 2021 6.580 6.660 6.250 6.290 105,996 -0.28(-4.26%)
Dec 02, 2021 6.660 6.775 6.520 6.570 41,398 +0.01(+0.15%)
Dec 01, 2021 6.960 7.155 6.560 6.560 112,736 -0.33(-4.79%)
Nov 30, 2021 6.920 6.990 6.660 6.890 71,420 -0.11(-1.57%)
Nov 29, 2021 6.905 7.250 6.905 7.000 59,121 -0.08(-1.13%)
Nov 26, 2021 7.160 7.340 6.950 7.080 49,743 -0.31(-4.19%)
Nov 24, 2021 7.080 7.450 6.985 7.390 48,823 +0.24(+3.36%)
Nov 23, 2021 7.040 7.270 6.810 7.150 93,792 +0.08(+1.13%)
Nov 22, 2021 7.350 7.480 6.700 7.070 211,337 -0.13(-1.81%)
Nov 19, 2021 6.970 7.240 6.957 7.200 48,636 +0.18(+2.56%)
Nov 18, 2021 7.020 7.050 6.960 7.020 93,527 +0.01(+0.14%)
Nov 17, 2021 7.190 7.262 6.900 7.010 102,260 -0.26(-3.58%)
Nov 16, 2021 7.160 7.500 7.090 7.270 86,610 +0.12(+1.68%)
Nov 15, 2021 7.360 7.590 7.150 7.150 47,363 -0.19(-2.59%)
Nov 12, 2021 7.370 7.550 7.260 7.340 45,134 -0.05(-0.68%)
Nov 11, 2021 7.520 7.600 7.370 7.390 43,765 -0.14(-1.86%)
Nov 10, 2021 7.800 7.530 78,531 -0.23(-2.96%)
Nov 09, 2021 7.600 7.880 7.410 7.760 178,495 +0.19(+2.51%)
Nov 08, 2021 7.290 7.740 7.265 7.570 230,019 +0.43(+6.02%)
Nov 05, 2021 7.100 7.250 7.060 7.140 91,316 +0.12(+1.71%)
Nov 04, 2021 6.920 7.110 6.860 7.020 44,139 -0.02(-0.28%)
Nov 03, 2021 7.000 7.180 6.900 7.040 149,994 +0.09(+1.29%)
Nov 02, 2021 7.010 7.090 6.810 6.950 216,254 -0.07(-1.00%)
Nov 01, 2021 6.900 7.200 6.920 7.020 181,233 +0.10(+1.45%)
Oct 29, 2021 7.000 6.870 6.920 99,982 -0.09(-1.28%)
Oct 28, 2021 6.830 7.030 6.745 7.010 96,228 +0.20(+2.94%)
Oct 27, 2021 6.710 6.856 6.640 6.810 110,690 +0.04(+0.59%)
Oct 26, 2021 6.820 6.740 6.770 175,404 -0.04(-0.59%)
Oct 25, 2021 6.770 6.910 6.550 6.810 168,929 +0.10(+1.49%)
Oct 22, 2021 6.980 6.980 6.670 6.710 108,439 -0.34(-4.82%)
Oct 21, 2021 7.140 7.220 6.880 7.050 197,823 -0.10(-1.40%)
Oct 20, 2021 7.030 7.250 6.950 7.150 93,357 +0.04(+0.56%)
Oct 19, 2021 6.650 7.160 6.540 7.110 226,466 +0.38(+5.65%)
Oct 18, 2021 6.750 6.830 6.532 6.730 323,208 -0.11(-1.61%)
Oct 15, 2021 7.280 7.292 6.730 6.840 322,252 -0.32(-4.47%)
Oct 14, 2021 7.340 7.450 7.050 7.160 452,366 -0.23(-3.11%)
Oct 13, 2021 7.280 7.580 6.950 7.390 1,232,606 -0.16(-2.12%)
Oct 12, 2021 7.770 7.950 7.110 7.550 11,285,928 +0.80(+11.85%)
Oct 11, 2021 6.540 7.100 6.520 6.750 282,815 +0.29(+4.49%)
Oct 08, 2021 6.760 6.760 6.420 6.460 86,071 -0.25(-3.73%)
Oct 07, 2021 6.530 6.825 6.430 6.710 125,172 +0.31(+4.84%)
Oct 06, 2021 6.370 6.550 6.180 6.400 407,898 -0.06(-0.93%)
Oct 05, 2021 6.720 6.850 6.360 6.460 145,726 -0.25(-3.73%)
Oct 04, 2021 6.870 6.930 6.700 6.710 77,668 -0.24(-3.45%)
Oct 01, 2021 6.890 7.070 6.700 6.950 65,400 +0.03(+0.43%)
Sep 30, 2021 6.930 7.070 6.650 6.920 84,820 +0.07(+1.02%)
Sep 29, 2021 7.200 7.310 6.800 6.850 70,047 -0.36(-4.99%)
Sep 28, 2021 7.350 7.450 7.000 7.210 70,937 -0.14(-1.90%)
Sep 27, 2021 7.180 7.547 7.061 7.350 142,938 +0.11(+1.52%)
Sep 24, 2021 7.300 7.443 6.990 7.240 171,361 -0.07(-0.96%)
Sep 23, 2021 6.750 7.820 6.750 7.310 360,560 +0.69(+10.42%)
Sep 22, 2021 7.000 7.020 6.580 6.620 567,595 -0.41(-5.83%)
Sep 21, 2021 7.000 7.200 6.978 7.030 244,879 +0.03(+0.43%)
Sep 20, 2021 7.150 7.190 6.905 7.000 139,267 -0.24(-3.31%)
Sep 17, 2021 7.240 7.510 7.173 7.240 346,484 -0.02(-0.28%)
Sep 16, 2021 7.040 7.380 6.900 7.260 210,573 +0.16(+2.25%)
Sep 15, 2021 7.070 7.500 7.046 7.100 132,841 -0.01(-0.14%)
Sep 14, 2021 7.560 7.740 7.070 7.110 46,395 -0.50(-6.57%)
Sep 13, 2021 7.670 7.890 7.532 7.610 34,258 -0.07(-0.91%)
Sep 10, 2021 7.900 7.990 7.655 7.680 18,265 -0.26(-3.27%)
Sep 09, 2021 7.701 8.070 7.701 7.940 45,361 +0.28(+3.66%)
Sep 08, 2021 7.850 7.855 7.570 7.660 13,973 -0.22(-2.83%)
Sep 07, 2021 7.890 8.080 7.710 7.883 40,323 -0.02(-0.22%)
Sep 03, 2021 7.680 8.110 7.670 7.900 40,185 +0.20(+2.60%)
Sep 02, 2021 8.190 8.390 7.600 7.700 121,176 -0.49(-5.98%)
Sep 01, 2021 8.340 8.500 8.130 8.190 21,574 -0.20(-2.38%)
Aug 31, 2021 7.960 8.600 7.890 8.390 92,183 +0.43(+5.40%)
Aug 30, 2021 8.210 8.580 7.900 7.960 59,168 -0.17(-2.09%)
Aug 27, 2021 7.970 8.250 7.970 8.130 54,297 +0.20(+2.52%)
Aug 26, 2021 8.060 8.290 7.870 7.930 81,282 -0.27(-3.29%)
Aug 25, 2021 7.600 8.200 7.320 8.200 131,188 +0.46(+5.94%)
Aug 24, 2021 6.650 7.930 6.630 7.740 668,430 +1.06(+15.87%)
Aug 23, 2021 7.070 7.090 6.550 6.680 256,931 -0.14(-2.05%)
Aug 20, 2021 6.430 6.880 6.300 6.820 61,216 +0.44(+6.90%)
Aug 19, 2021 6.570 6.740 6.310 6.380 105,389 -0.22(-3.33%)
Aug 18, 2021 6.590 6.940 6.450 6.600 233,049 -0.01(-0.15%)
Aug 17, 2021 6.790 6.930 6.600 6.610 52,590 -0.24(-3.50%)
Aug 16, 2021 6.990 7.088 6.780 6.850 105,586 -0.18(-2.56%)
Aug 13, 2021 7.500 7.600 6.941 7.030 49,586 -0.53(-7.01%)
Aug 12, 2021 7.640 7.640 7.360 7.560 37,476 -0.11(-1.43%)
Aug 11, 2021 7.790 7.790 7.540 7.670 21,797 -0.03(-0.39%)
Aug 10, 2021 7.740 7.960 7.700 7.700 16,565 -0.08(-1.03%)
Aug 09, 2021 7.520 7.860 7.510 7.780 17,716 +0.26(+3.46%)
Aug 06, 2021 7.880 7.906 7.520 7.520 32,876 -0.23(-2.97%)
Aug 05, 2021 7.680 7.960 7.670 7.750 19,558 +0.17(+2.24%)
Aug 04, 2021 7.860 8.070 7.570 7.580 21,882 -0.22(-2.82%)
Aug 03, 2021 8.260 8.260 7.650 7.800 47,708 -0.43(-5.22%)
Aug 02, 2021 8.050 8.240 7.890 8.230 37,455 +0.30(+3.78%)
Jul 30, 2021 8.020 8.340 7.840 7.930 24,030 -0.12(-1.49%)
Jul 29, 2021 8.170 8.220 8.020 8.050 16,013 -0.12(-1.47%)
Jul 28, 2021 7.860 8.390 7.829 8.170 64,007 +0.42(+5.42%)
Jul 27, 2021 7.820 7.900 7.520 7.750 43,509 -0.07(-0.90%)
Jul 26, 2021 8.330 8.480 7.735 7.820 91,732 -0.56(-6.68%)
Jul 23, 2021 8.770 8.770 8.110 8.380 85,962 -0.35(-4.01%)
Jul 22, 2021 8.780 8.990 8.625 8.730 24,803 -0.01(-0.11%)
Jul 21, 2021 8.620 8.850 8.537 8.740 27,469 +0.19(+2.22%)
Jul 20, 2021 8.220 8.650 8.190 8.550 43,918 +0.25(+3.01%)
Jul 19, 2021 8.120 8.300 8.000 8.300 23,520 +0.03(+0.36%)
Jul 16, 2021 8.570 8.605 8.270 8.270 33,984 -0.21(-2.48%)
Jul 15, 2021 8.420 8.650 8.310 8.480 37,617 +0.06(+0.71%)
Jul 14, 2021 8.760 8.920 8.230 8.420 118,911 -0.41(-4.64%)
Jul 13, 2021 8.940 9.139 8.750 8.830 65,563 -0.14(-1.56%)
Jul 12, 2021 8.960 9.140 8.812 8.970 42,747 -0.02(-0.22%)
Jul 09, 2021 8.810 9.160 8.810 8.990 33,928 +0.19(+2.16%)
Jul 08, 2021 8.850 8.980 8.600 8.800 41,115 -0.20(-2.22%)
Jul 07, 2021 8.580 9.020 8.500 9.000 105,804 +0.39(+4.53%)
Jul 06, 2021 9.060 9.350 8.560 8.610 183,389 -0.51(-5.59%)
Jul 02, 2021 9.300 9.400 9.000 9.120 160,341 -0.18(-1.94%)
Jul 01, 2021 9.770 10.02 9.280 9.300 89,462 -0.44(-4.52%)
Jun 30, 2021 10.12 10.12 9.680 9.740 63,382 -0.09(-0.92%)
Jun 29, 2021 10.03 10.16 9.630 9.830 69,322 -0.20(-1.99%)
Jun 28, 2021 10.33 10.54 9.900 10.03 86,726 -0.20(-1.96%)
Jun 25, 2021 10.43 10.95 10.08 10.23 897,040 -0.27(-2.57%)
Jun 24, 2021 10.21 10.54 10.02 10.50 58,653 +0.34(+3.35%)
Jun 23, 2021 10.18 10.37 9.960 10.16 40,612 -0.01(-0.10%)
Jun 22, 2021 10.07 10.32 9.800 10.17 80,766 +0.03(+0.30%)
Jun 21, 2021 10.40 10.47 9.975 10.14 93,110 -0.21(-2.03%)
Jun 18, 2021 10.85 10.85 10.31 10.35 118,846 -0.19(-1.80%)
Jun 17, 2021 10.84 10.96 10.14 10.54 108,807 -0.21(-1.95%)
Jun 16, 2021 10.59 10.81 10.26 10.75 72,321 +0.26(+2.48%)
Jun 15, 2021 10.67 10.81 10.13 10.49 100,719 +0.11(+1.06%)
Jun 14, 2021 9.980 10.44 9.980 10.38 75,903 +0.42(+4.22%)
Jun 11, 2021 10.04 10.32 9.890 9.960 59,040 -0.11(-1.09%)
Jun 10, 2021 10.41 10.52 10.01 10.07 81,119 -0.44(-4.19%)
Jun 09, 2021 9.970 10.89 9.930 10.51 199,841 +0.64(+6.48%)
Jun 08, 2021 10.05 10.19 9.650 9.870 143,617 -0.05(-0.50%)
Jun 07, 2021 10.23 10.39 9.800 9.920 185,328 -0.27(-2.65%)
Jun 04, 2021 10.01 11.10 9.880 10.19 498,161 +0.93(+10.04%)
Jun 03, 2021 9.410 9.633 9.160 9.260 44,820 -0.14(-1.49%)
Jun 02, 2021 9.430 9.650 9.300 9.400 63,496 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.