Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 11.54 11.54 11.54 0 -0.16(-1.37%)
Jan 20, 2021 12.44 12.44 11.55 11.70 13,161,603 -0.65(-5.26%)
Jan 19, 2021 12.64 12.72 12.16 12.35 8,629,361 -0.04(-0.32%)
Jan 15, 2021 12.84 12.85 12.16 12.39 7,429,600 -0.42(-3.28%)
Jan 14, 2021 12.62 13.10 12.42 12.81 7,900,446 +0.21(+1.67%)
Jan 13, 2021 12.78 12.82 12.36 12.60 6,328,227 -0.27(-2.10%)
Jan 12, 2021 12.87 13.20 12.51 12.87 7,675,555 -0.03(-0.23%)
Jan 11, 2021 13.17 13.59 12.70 12.90 8,196,988 +0.20(+1.57%)
Jan 08, 2021 12.56 13.12 12.31 12.70 5,460,600 +0.27(+2.17%)
Jan 07, 2021 12.30 12.54 12.01 12.43 5,889,438 +0.43(+3.58%)
Jan 06, 2021 12.52 12.78 11.66 12.00 12,185,348 -0.63(-4.99%)
Jan 05, 2021 12.56 12.89 12.35 12.63 5,155,050 -0.32(-2.47%)
Jan 04, 2021 13.83 13.83 12.40 12.95 6,955,592 -0.18(-1.37%)
Dec 31, 2020 13.13 13.13 13.13 8,008,355 +0.05(+0.38%)
Dec 30, 2020 13.27 13.49 12.76 13.08 8,008,355 -0.08(-0.61%)
Dec 29, 2020 13.86 13.99 12.81 13.16 7,459,408 -0.65(-4.71%)
Dec 28, 2020 13.95 14.38 13.41 13.81 11,844,250 +1.06(+8.31%)
Dec 24, 2020 12.90 13.59 12.65 12.75 10,750,100 +0.64(+5.28%)
Dec 23, 2020 11.20 12.32 11.00 12.11 15,618,703 +0.98(+8.81%)
Dec 22, 2020 11.19 11.38 11.05 11.13 4,391,843 +0.15(+1.37%)
Dec 21, 2020 10.80 11.14 10.80 10.98 4,955,492 +0.26(+2.43%)
Dec 18, 2020 10.76 10.88 10.66 10.72 3,730,600 +0.00(+0.00%)
Dec 17, 2020 10.99 11.11 10.65 10.72 3,901,928 +0.01(+0.09%)
Dec 16, 2020 10.70 10.81 10.62 10.71 2,346,391 -0.18(-1.65%)
Dec 15, 2020 11.06 11.13 10.51 10.89 4,883,647 -0.30(-2.68%)
Dec 14, 2020 11.41 11.78 11.10 11.19 5,598,102 -0.03(-0.27%)
Dec 11, 2020 11.49 11.83 11.00 11.22 7,679,600 -0.18(-1.58%)
Dec 10, 2020 11.00 11.49 10.90 11.40 8,194,356 +0.48(+4.40%)
Dec 09, 2020 10.84 11.69 10.69 10.92 9,753,620 +0.37(+3.51%)
Dec 08, 2020 10.70 10.74 10.51 10.55 4,397,311 -0.05(-0.47%)
Dec 07, 2020 11.00 11.08 10.45 10.60 9,690,118 +0.28(+2.71%)
Dec 04, 2020 10.40 10.42 10.27 10.32 2,701,500 +0.14(+1.38%)
Dec 03, 2020 10.12 10.23 10.07 10.18 804,196 +0.13(+1.29%)
Dec 02, 2020 10.14 10.15 10.04 10.05 298,749 -0.07(-0.69%)
Dec 01, 2020 10.19 10.19 10.11 10.12 370,105 -0.04(-0.39%)
Nov 30, 2020 10.15 10.22 10.11 10.16 505,871 +0.03(+0.30%)
Nov 27, 2020 10.10 10.15 10.00 10.13 254,000 +0.09(+0.90%)
Nov 25, 2020 10.10 10.10 10.02 10.04 341,600 +0.01(+0.10%)
Nov 24, 2020 10.04 10.05 9.990 10.03 112,569 +0.00(+0.00%)
Nov 23, 2020 10.10 10.10 10.00 10.03 152,637 -0.03(-0.30%)
Nov 20, 2020 10.04 10.10 10.01 10.06 1,603,400 +0.04(+0.40%)
Nov 19, 2020 9.960 10.05 9.960 10.02 615,927 +0.02(+0.20%)
Nov 18, 2020 10.00 10.01 9.980 10.00 491,567 +0.01(+0.10%)
Nov 17, 2020 9.980 10.00 9.960 9.990 124,229 +0.00(+0.00%)
Nov 16, 2020 9.990 10.00 9.960 9.990 86,118 +0.00(+0.00%)
Nov 13, 2020 9.990 10.00 9.940 9.990 77,700 +0.01(+0.10%)
Nov 12, 2020 9.970 9.990 9.930 9.980 37,903 +0.02(+0.20%)
Nov 11, 2020 9.990 9.990 9.930 9.960 519,975 +0.03(+0.30%)
Nov 10, 2020 9.930 9.990 9.920 9.930 350,801 +0.00(+0.00%)
Nov 09, 2020 9.950 9.990 9.910 9.930 108,859 +0.01(+0.10%)
Nov 06, 2020 9.980 9.990 9.900 9.920 216,900 -0.03(-0.30%)
Nov 05, 2020 9.980 9.990 9.930 9.950 213,322 +0.02(+0.20%)
Nov 04, 2020 9.970 9.970 9.930 9.930 112,284 +0.00(+0.00%)
Nov 03, 2020 9.960 9.960 9.920 9.930 255,047 +0.01(+0.10%)
Nov 02, 2020 9.960 9.980 9.910 9.920 521,293 -0.03(-0.30%)
Oct 30, 2020 9.900 9.950 9.900 9.950 331,200 +0.05(+0.51%)
Oct 29, 2020 9.910 9.940 9.900 9.900 174,024 -0.01(-0.10%)
Oct 28, 2020 9.930 9.950 9.910 9.910 160,103 -0.03(-0.30%)
Oct 27, 2020 9.970 9.970 9.930 9.940 170,660 +0.00(+0.00%)
Oct 26, 2020 9.930 9.965 9.930 9.940 462,238 +0.01(+0.10%)
Oct 23, 2020 9.950 9.990 9.930 9.930 724,100 -0.02(-0.20%)
Oct 22, 2020 9.980 9.990 9.950 9.950 368,579 -0.03(-0.30%)
Oct 21, 2020 10.04 10.04 9.930 9.980 387,170 -0.05(-0.50%)
Oct 20, 2020 10.11 10.16 10.00 10.03 614,461 +0.00(+0.00%)
Oct 19, 2020 10.09 10.10 10.02 10.03 491,766 +0.02(+0.20%)
Oct 16, 2020 10.02 10.14 9.970 10.01 2,259,600 +0.00(+0.00%)
Oct 15, 2020 10.00 10.01 9.950 10.01 77,855 +0.01(+0.10%)
Oct 14, 2020 9.990 10.01 9.960 10.00 115,188 +0.00(+0.00%)
Oct 13, 2020 10.00 10.06 9.960 10.00 229,556 +0.01(+0.10%)
Oct 12, 2020 9.980 10.00 9.960 9.990 195,005 +0.01(+0.10%)
Oct 09, 2020 9.980 10.00 9.960 9.980 408,200 -0.01(-0.10%)
Oct 08, 2020 10.00 10.00 9.950 9.990 2,390,415 +0.00(+0.00%)
Oct 07, 2020 10.05 10.07 9.950 9.990 1,409,990 -0.06(-0.60%)
Oct 06, 2020 10.02 10.11 9.930 10.05 515,027 +0.02(+0.20%)
Oct 05, 2020 10.10 10.13 10.00 10.03 1,795,196 -0.10(-0.99%)
Oct 02, 2020 10.19 10.19 10.03 10.13 627,700 -0.04(-0.39%)
Oct 01, 2020 10.45 10.45 10.12 10.17 622,498 -0.14(-1.36%)
Sep 30, 2020 10.43 10.44 10.22 10.31 1,069,441 -0.14(-1.34%)
Sep 29, 2020 10.46 10.50 10.42 10.45 1,033,896 -0.01(-0.10%)
Sep 28, 2020 10.49 10.50 10.30 10.46 588,255 +0.11(+1.06%)
Sep 25, 2020 10.29 10.50 10.17 10.35 1,515,000 +0.15(+1.47%)
Sep 24, 2020 10.53 10.55 10.14 10.20 1,964,686 -0.25(-2.39%)
Sep 23, 2020 11.35 11.39 10.35 10.45 8,545,796 -0.36(-3.33%)
Sep 22, 2020 10.91 10.98 10.60 10.81 43,102 -0.13(-1.19%)
Sep 21, 2020 11.00 11.20 10.72 10.94 86,389 -0.06(-0.55%)
Sep 18, 2020 10.78 11.00 10.78 11.00 237,400 +0.15(+1.38%)
Sep 17, 2020 10.85 10.90 10.75 10.85 40,813 +0.09(+0.84%)
Sep 16, 2020 10.82 10.85 10.65 10.76 13,768 +0.07(+0.65%)
Sep 15, 2020 10.85 10.85 10.68 10.69 14,261 -0.11(-1.02%)
Sep 14, 2020 10.80 10.80 10.56 10.80 13,183 +0.00(+0.00%)
Sep 11, 2020 10.66 10.85 10.65 10.80 12,800 +0.02(+0.19%)
Sep 10, 2020 10.80 10.80 10.70 10.78 17,137 -0.02(-0.19%)
Sep 09, 2020 10.85 10.85 10.66 10.80 247,841 +0.05(+0.47%)
Sep 08, 2020 10.75 10.98 10.66 10.75 73,228 +0.15(+1.42%)
Sep 04, 2020 10.84 10.84 10.50 10.60 925,900 +0.09(+0.86%)
Sep 03, 2020 10.62 10.67 10.51 10.51 55,358 -0.37(-3.40%)
Sep 02, 2020 10.60 10.94 10.54 10.88 143,586 +0.38(+3.62%)
Sep 01, 2020 10.54 10.54 10.50 10.50 1,660 -0.04(-0.38%)
Aug 31, 2020 10.56 10.64 10.54 10.54 1,889 -0.18(-1.68%)
Aug 28, 2020 10.50 10.83 10.50 10.72 722,000 +0.25(+2.39%)
Aug 27, 2020 10.48 10.50 10.45 10.47 16,410 -0.03(-0.29%)
Aug 26, 2020 10.42 10.50 10.40 10.50 271,121 +0.00(+0.00%)
Aug 25, 2020 10.40 10.50 10.31 10.50 58,432 +0.00(+0.00%)
Aug 24, 2020 10.70 10.70 10.40 10.50 13,149 +0.11(+1.06%)
Aug 21, 2020 10.44 10.50 10.39 10.39 3,700 -0.07(-0.67%)
Aug 20, 2020 10.30 10.47 10.19 10.46 89,800 +0.11(+1.06%)
Aug 19, 2020 10.42 10.64 10.35 10.35 139,093 -0.02(-0.19%)
Aug 18, 2020 10.50 10.59 10.31 10.37 47,152 -0.22(-2.08%)
Aug 17, 2020 10.59 10.59 10.59 4 +0.00(+0.00%)
Aug 14, 2020 10.55 10.65 10.51 10.59 253,100 +0.01(+0.09%)
Aug 13, 2020 10.60 10.95 10.58 10.58 19,160 -0.25(-2.33%)
Aug 12, 2020 10.76 10.93 10.76 10.83 56,416 +0.05(+0.44%)
Aug 11, 2020 10.65 10.79 10.65 10.79 44,716 +0.10(+0.89%)
Aug 10, 2020 10.47 10.70 10.47 10.69 16,594 +0.12(+1.14%)
Aug 07, 2020 10.50 10.83 10.45 10.57 273,900 +0.07(+0.67%)
Aug 06, 2020 10.50 10.50 10.48 10.50 2,503 +0.03(+0.29%)
Aug 05, 2020 10.47 10.50 10.36 10.47 8,215 -0.02(-0.19%)
Aug 04, 2020 10.43 10.49 10.27 10.49 4,719 +0.14(+1.35%)
Aug 03, 2020 10.32 10.35 10.30 10.35 67,835 +0.09(+0.88%)
Jul 31, 2020 10.32 10.38 10.12 10.26 257,200 -0.14(-1.35%)
Jul 30, 2020 10.36 10.40 10.36 10.40 1,070 -0.09(-0.86%)
Jul 29, 2020 10.70 10.70 10.49 10.49 2,408 -0.07(-0.66%)
Jul 28, 2020 10.56 10.56 10.56 3 +0.00(+0.00%)
Jul 27, 2020 10.51 10.64 10.45 10.56 36,703 +0.01(+0.09%)
Jul 24, 2020 10.44 10.66 10.40 10.55 37,900 -0.19(-1.77%)
Jul 23, 2020 10.95 10.95 10.74 10.74 710 +0.16(+1.51%)
Jul 22, 2020 10.58 10.59 10.50 10.58 1,792 -0.02(-0.19%)
Jul 21, 2020 10.40 10.60 10.40 10.60 1,659,522 +0.24(+2.32%)
Jul 20, 2020 10.36 10.36 10.36 10.36 591 -0.14(-1.33%)
Jul 17, 2020 10.31 10.50 10.31 10.50 51,200 -0.08(-0.76%)
Jul 16, 2020 10.58 10.76 10.25 10.58 35,880 +0.20(+1.93%)
Jul 15, 2020 10.33 10.38 10.33 10.38 5,790 -0.17(-1.61%)
Jul 14, 2020 10.55 10.55 10.55 10.55 499 +0.10(+0.96%)
Jul 13, 2020 10.30 10.53 10.29 10.45 38,912 +0.10(+0.97%)
Jul 10, 2020 10.20 10.35 10.20 10.35 24,800 +0.15(+1.47%)
Jul 09, 2020 10.25 10.30 10.20 10.20 800 +0.00(+0.00%)
Jul 07, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 06, 2020 10.20 10.20 10.20 30 +0.00(+0.00%)
Jul 02, 2020 10.21 10.27 10.20 10.20 11,500 +0.00(+0.00%)
Jul 01, 2020 10.07 10.47 10.07 10.20 33,894 +0.06(+0.59%)
Jun 30, 2020 10.16 10.17 10.07 10.14 17,172 +0.10(+1.00%)
Jun 29, 2020 10.04 10.04 10.04 10.04 300 -0.20(-1.95%)
Jun 26, 2020 10.34 10.34 10.18 10.24 900 +0.01(+0.10%)
Jun 25, 2020 10.23 10.23 10.23 10.23 10,000 +0.14(+1.39%)
Jun 24, 2020 10.09 10.09 10.09 10.09 176 +0.07(+0.70%)
Jun 23, 2020 10.01 10.02 10.00 10.02 710 -0.01(-0.06%)
Jun 22, 2020 10.13 10.15 10.00 10.03 20,281 +0.03(+0.26%)
Jun 19, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Jun 18, 2020 10.00 10.04 10.00 10.00 4,801 -0.10(-0.99%)
Jun 17, 2020 10.10 10.10 10.10 10.10 6,408 +0.10(+1.00%)
Jun 16, 2020 10.05 10.05 10.00 10.00 853 -0.04(-0.40%)
Jun 12, 2020 10.04 10.04 10.04 0 +0.04(+0.40%)
Jun 11, 2020 10.05 10.05 9.950 10.00 102,423 -0.05(-0.50%)
Jun 10, 2020 10.05 10.05 10.05 10.05 20,759 +0.01(+0.05%)
Jun 09, 2020 10.04 10.04 10.04 10.04 100 +0.10(+0.95%)
Jun 08, 2020 9.950 9.950 9.950 28 +0.00(+0.00%)
Jun 05, 2020 10.08 10.08 9.950 9.950 3,300 -0.07(-0.70%)
Jun 04, 2020 10.02 10.02 10.02 10.02 350 -0.03(-0.29%)
Jun 03, 2020 10.05 10.05 10.05 10.05 213 +0.01(+0.10%)
Jun 02, 2020 10.04 10.05 9.950 10.04 6,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.