Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Resources Acquisition Company Cl A (NQ: ERES )

10.85 UNCHANGED
Last Price Updated: 1:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2023 10.85 0 +0.82(+8.18%)
Jun 30, 2023 9.880 10.45 9.680 10.03 24,080 +0.32(+3.30%)
Jun 29, 2023 11.02 11.10 9.670 9.710 140,475 -1.29(-11.73%)
Jun 28, 2023 10.20 11.43 10.05 11.00 52,250 +1.20(+12.24%)
Jun 27, 2023 9.700 10.00 9.593 9.800 12,187 -0.13(-1.31%)
Jun 26, 2023 9.520 10.28 9.520 9.930 22,585 -0.33(-3.22%)
Jun 23, 2023 10.34 10.44 10.26 10.26 34,371 -0.12(-1.16%)
Jun 22, 2023 10.34 10.38 10.34 10.38 2,493 +0.01(+0.10%)
Jun 21, 2023 10.38 10.38 10.37 10.37 1,410 -0.21(-1.98%)
Jun 20, 2023 10.52 10.65 10.38 10.58 37,006 -0.14(-1.31%)
Jun 16, 2023 10.50 10.88 10.48 10.72 81,243 +0.25(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.