Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company Cl A (NQ: YSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.04 10.05 10.03 10.04 2,684 +0.00(+0.00%)
May 27, 2021 10.02 10.05 10.01 10.04 120,674 +0.01(+0.10%)
May 26, 2021 10.01 10.03 10.00 10.03 15,177 +0.03(+0.30%)
May 25, 2021 9.970 10.00 9.970 10.00 16,926 +0.03(+0.30%)
May 24, 2021 9.970 10.01 9.970 9.970 6,015 -0.03(-0.30%)
May 21, 2021 9.980 10.00 9.970 10.00 19,811 +0.00(+0.00%)
May 20, 2021 10.04 10.04 9.980 10.00 16,155 +0.02(+0.20%)
May 19, 2021 10.01 10.01 9.980 9.980 4,073 -0.02(-0.20%)
May 18, 2021 9.980 10.02 9.970 10.00 4,791 +0.00(+0.00%)
May 17, 2021 9.980 10.01 9.970 10.00 22,656 +0.00(+0.00%)
May 14, 2021 10.01 10.01 9.990 10.00 78,566 +0.00(+0.00%)
May 13, 2021 10.01 10.03 9.990 10.00 88,487 -0.02(-0.20%)
May 12, 2021 10.01 10.03 10.00 10.02 2,945 +0.02(+0.20%)
May 11, 2021 10.01 10.05 9.980 10.00 14,118 -0.04(-0.40%)
May 10, 2021 10.05 10.05 10.04 10.04 1,579 -0.02(-0.20%)
May 07, 2021 10.04 10.06 10.03 10.06 6,875 +0.02(+0.20%)
May 06, 2021 10.04 10.04 10.04 10.04 5,131 -0.01(-0.10%)
May 05, 2021 10.04 10.05 10.04 10.05 3,315 +0.01(+0.10%)
May 04, 2021 10.04 10.06 10.04 10.04 5,287 +0.00(+0.00%)
May 03, 2021 10.06 10.06 10.04 10.04 6,184 -0.03(-0.30%)
Apr 30, 2021 10.02 10.07 10.02 10.07 22,100 +0.05(+0.50%)
Apr 29, 2021 10.03 10.04 10.02 10.02 375,186 -0.02(-0.20%)
Apr 28, 2021 10.03 10.04 10.02 10.04 68,271 +0.01(+0.10%)
Apr 27, 2021 10.03 10.04 10.03 10.03 6,973 -0.01(-0.10%)
Apr 26, 2021 10.04 10.06 10.03 10.04 14,693 -0.02(-0.20%)
Apr 23, 2021 10.07 10.07 10.04 10.06 4,300 +0.03(+0.30%)
Apr 22, 2021 10.05 10.06 10.03 10.03 10,496 -0.02(-0.20%)
Apr 21, 2021 10.05 10.05 10.02 10.05 223,349 +0.00(+0.00%)
Apr 20, 2021 10.06 10.08 10.02 10.05 20,510 -0.04(-0.40%)
Apr 19, 2021 10.01 10.09 10.01 10.09 76,376 +0.00(+0.00%)
Apr 16, 2021 10.05 10.10 10.04 10.09 284,200 +0.05(+0.50%)
Apr 15, 2021 10.08 10.08 10.03 10.04 54,895 -0.03(-0.30%)
Apr 14, 2021 10.08 10.08 10.04 10.07 20,330 +0.00(+0.00%)
Apr 13, 2021 10.10 10.10 10.04 10.07 34,810 -0.03(-0.30%)
Apr 12, 2021 10.08 10.11 10.04 10.10 72,897 +0.02(+0.20%)
Apr 09, 2021 10.06 10.08 10.02 10.08 24,600 +0.03(+0.30%)
Apr 08, 2021 10.01 10.07 10.01 10.05 7,450 +0.03(+0.30%)
Apr 07, 2021 10.02 10.04 10.00 10.02 52,147 -0.04(-0.40%)
Apr 06, 2021 10.05 10.07 10.02 10.06 29,331 +0.04(+0.40%)
Apr 05, 2021 10.00 10.05 9.992 10.02 25,339 +0.02(+0.20%)
Apr 01, 2021 9.990 10.01 9.980 10.00 7,800 +0.02(+0.20%)
Mar 31, 2021 9.980 10.00 9.960 9.980 159,986 -0.01(-0.13%)
Mar 30, 2021 9.990 10.00 9.990 9.993 20,284 +0.03(+0.33%)
Mar 29, 2021 9.990 9.990 9.960 9.960 69,221 -0.03(-0.30%)
Mar 26, 2021 9.940 10.00 9.930 9.990 121,900 +0.04(+0.35%)
Mar 25, 2021 9.950 9.960 9.920 9.955 150,231 +0.02(+0.15%)
Mar 24, 2021 9.970 10.00 9.920 9.940 313,026 -0.03(-0.30%)
Mar 23, 2021 9.980 9.990 9.960 9.970 7,099 -0.01(-0.10%)
Mar 22, 2021 10.09 10.09 9.980 9.980 31,134 -0.02(-0.20%)
Mar 19, 2021 9.990 10.10 9.980 10.00 69,200 -0.03(-0.30%)
Mar 18, 2021 9.990 10.04 9.947 10.03 13,602 +0.05(+0.50%)
Mar 17, 2021 9.970 10.01 9.910 9.980 10,942 -0.01(-0.10%)
Mar 16, 2021 10.00 10.09 9.990 9.990 25,212 -0.03(-0.30%)
Mar 15, 2021 10.04 10.09 10.02 10.02 25,832 -0.08(-0.79%)
Mar 12, 2021 10.05 10.11 10.05 10.10 158,000 +0.04(+0.40%)
Mar 11, 2021 10.07 10.16 9.990 10.06 201,854 +0.03(+0.30%)
Mar 10, 2021 10.05 10.09 9.990 10.03 14,582 +0.03(+0.30%)
Mar 09, 2021 10.18 10.19 10.00 10.00 62,498 -0.08(-0.79%)
Mar 08, 2021 10.08 10.08 10.01 10.08 8,707 -0.01(-0.10%)
Mar 05, 2021 10.03 10.10 10.00 10.09 72,700 +0.05(+0.50%)
Mar 04, 2021 10.11 10.11 10.00 10.04 90,328 -0.11(-1.08%)
Mar 03, 2021 10.03 10.21 10.03 10.15 40,048 +0.01(+0.10%)
Mar 02, 2021 10.34 10.34 10.08 10.14 64,129 -0.10(-0.98%)
Mar 01, 2021 10.33 10.40 10.20 10.24 32,167 -0.02(-0.19%)
Feb 26, 2021 10.32 10.39 10.25 10.26 207,400 -0.11(-1.06%)
Feb 25, 2021 10.31 10.45 10.31 10.37 35,654 -0.02(-0.19%)
Feb 24, 2021 10.32 10.44 10.24 10.39 29,032 +0.04(+0.39%)
Feb 23, 2021 10.25 10.45 10.20 10.35 70,270 -0.01(-0.10%)
Feb 22, 2021 10.44 10.45 10.32 10.36 75,885 -0.08(-0.77%)
Feb 19, 2021 10.45 10.45 10.38 10.44 30,300 +0.05(+0.48%)
Feb 18, 2021 10.45 10.45 10.36 10.39 23,182 -0.01(-0.10%)
Feb 17, 2021 10.43 10.45 10.38 10.40 108,469 -0.01(-0.10%)
Feb 16, 2021 10.44 10.54 10.40 10.41 68,646 -0.04(-0.38%)
Feb 12, 2021 10.45 10.46 10.33 10.45 427,000 +0.00(+0.00%)
Feb 11, 2021 10.50 10.55 10.37 10.45 114,452 -0.05(-0.48%)
Feb 10, 2021 10.48 10.55 10.39 10.50 37,262 +0.03(+0.29%)
Feb 09, 2021 10.50 10.50 10.30 10.47 37,154 +0.00(+0.00%)
Feb 08, 2021 10.60 10.60 10.46 10.47 41,187 -0.01(-0.10%)
Feb 05, 2021 10.50 10.50 10.42 10.48 37,000 +0.03(+0.29%)
Feb 04, 2021 10.50 10.50 10.38 10.45 40,497 +0.01(+0.10%)
Feb 03, 2021 10.42 10.49 10.29 10.44 44,294 +0.02(+0.19%)
Feb 02, 2021 10.37 10.48 10.29 10.42 26,149 +0.22(+2.16%)
Feb 01, 2021 10.27 10.45 10.20 10.20 74,150 +0.01(+0.10%)
Jan 29, 2021 10.31 10.50 10.15 10.19 299,400 -0.03(-0.29%)
Jan 28, 2021 10.15 10.39 10.15 10.22 7,515 +0.04(+0.39%)
Jan 27, 2021 10.33 10.35 10.15 10.18 158,981 -0.20(-1.93%)
Jan 26, 2021 10.60 10.84 10.37 10.38 69,499 -0.55(-5.03%)
Jan 25, 2021 10.40 10.93 10.33 10.93 114,617 +0.60(+5.81%)
Jan 22, 2021 10.24 10.33 10.20 10.33 56,800 +0.05(+0.49%)
Jan 21, 2021 10.27 10.38 10.25 10.28 69,061 +0.04(+0.39%)
Jan 20, 2021 10.44 10.44 10.24 10.24 26,485 -0.12(-1.16%)
Jan 19, 2021 10.36 10.37 10.24 10.36 21,479 +0.00(+0.00%)
Jan 15, 2021 10.37 10.39 10.24 10.36 19,400 +0.00(+0.00%)
Jan 14, 2021 10.30 10.42 10.20 10.36 22,073 +0.06(+0.58%)
Jan 13, 2021 10.35 10.43 10.25 10.30 30,406 -0.05(-0.48%)
Jan 12, 2021 10.45 10.45 10.30 10.35 9,185 -0.04(-0.42%)
Jan 11, 2021 10.44 10.44 10.26 10.39 16,142 -0.06(-0.54%)
Jan 08, 2021 10.40 10.45 9.910 10.45 52,000 +0.09(+0.87%)
Jan 07, 2021 10.43 10.45 10.36 10.36 112,146 -0.05(-0.53%)
Jan 06, 2021 10.45 10.45 10.37 10.41 16,726 +0.09(+0.92%)
Jan 05, 2021 10.23 10.40 10.16 10.32 62,786 +0.09(+0.88%)
Jan 04, 2021 10.09 10.25 10.09 10.23 2,403 +0.11(+1.09%)
Dec 31, 2020 10.12 10.12 10.12 6,033 -0.19(-1.84%)
Dec 30, 2020 10.35 10.35 10.21 10.31 6,033 +0.04(+0.39%)
Dec 29, 2020 10.32 10.35 10.27 10.27 1,574 -0.13(-1.25%)
Dec 28, 2020 10.50 10.50 10.40 10.40 22,982 -0.23(-2.16%)
Dec 24, 2020 10.63 10.63 10.63 10.63 200 +0.41(+4.01%)
Dec 23, 2020 10.20 10.29 10.10 10.22 7,910 -0.09(-0.87%)
Dec 22, 2020 10.34 10.35 10.30 10.31 7,794 -0.06(-0.58%)
Dec 21, 2020 10.31 10.37 10.31 10.37 1,471 +0.00(+0.00%)
Dec 18, 2020 10.23 10.38 10.23 10.37 2,300 +0.16(+1.57%)
Dec 17, 2020 10.21 10.21 10.21 107 +0.00(+0.00%)
Dec 16, 2020 10.31 10.49 10.21 10.21 7,065 -0.20(-1.96%)
Dec 15, 2020 10.50 10.50 10.41 10.41 512 -0.01(-0.08%)
Dec 14, 2020 10.50 10.50 10.29 10.42 3,659 +0.22(+2.20%)
Dec 11, 2020 10.35 10.35 10.18 10.20 9,000 +0.05(+0.48%)
Dec 10, 2020 10.15 10.15 10.11 10.15 3,111 +0.09(+0.89%)
Dec 09, 2020 10.05 10.15 10.00 10.06 267,709 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.