Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talis Biomedical Corp (NQ: TLIS )

9.150 +0.120 (+1.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 15.45 16.20 15.45 15.75 5,983 +0.45(+2.94%)
May 27, 2022 14.55 15.75 13.95 15.30 6,225 +1.18(+8.35%)
May 26, 2022 13.80 14.98 13.66 14.12 5,269 +0.17(+1.23%)
May 25, 2022 13.73 15.30 13.52 13.95 9,946 +0.17(+1.24%)
May 24, 2022 14.85 15.30 13.65 13.78 18,664 -1.22(-8.14%)
May 23, 2022 15.45 15.90 14.74 15.00 24,848 +0.00(+0.00%)
May 20, 2022 15.30 15.60 14.71 15.00 5,465 -0.30(-1.96%)
May 19, 2022 15.15 15.75 14.66 15.30 5,323 -0.15(-0.97%)
May 18, 2022 15.90 15.90 15.45 15.45 4,630 -0.45(-2.83%)
May 17, 2022 15.60 17.22 15.60 15.90 7,389 +0.75(+4.95%)
May 16, 2022 15.45 16.20 14.72 15.15 18,106 +0.45(+3.06%)
May 13, 2022 15.45 16.65 14.56 14.70 10,703 -0.90(-5.77%)
May 12, 2022 15.45 16.50 14.85 15.60 8,437 -0.60(-3.70%)
May 11, 2022 17.10 19.80 14.55 16.20 40,068 -1.50(-8.47%)
May 10, 2022 15.45 20.10 15.30 17.70 40,515 +2.10(+13.46%)
May 09, 2022 16.95 16.95 14.71 15.60 10,447 -0.75(-4.59%)
May 06, 2022 15.75 16.95 15.30 16.35 8,552 +0.60(+3.81%)
May 05, 2022 15.75 15.90 14.85 15.75 13,095 +0.75(+5.00%)
May 04, 2022 16.05 16.35 15.00 15.00 9,810 -0.90(-5.66%)
May 03, 2022 15.60 16.20 14.96 15.90 4,241 +0.60(+3.92%)
May 02, 2022 15.75 16.35 14.42 15.30 10,935 -0.45(-2.86%)
Apr 29, 2022 16.35 16.50 15.60 15.75 3,604 -0.60(-3.67%)
Apr 28, 2022 16.95 16.99 15.75 16.35 5,054 -0.45(-2.68%)
Apr 27, 2022 16.05 17.55 15.75 16.80 8,292 +0.45(+2.75%)
Apr 26, 2022 17.25 19.35 15.75 16.35 23,088 -0.60(-3.54%)
Apr 25, 2022 16.20 17.10 16.05 16.95 6,557 +0.90(+5.61%)
Apr 22, 2022 16.20 16.65 15.90 16.05 6,303 -0.45(-2.73%)
Apr 21, 2022 17.40 17.70 16.50 16.50 6,545 -0.45(-2.65%)
Apr 20, 2022 17.85 18.00 16.80 16.95 5,824 -0.75(-4.24%)
Apr 19, 2022 17.40 18.23 17.28 17.70 3,686 +0.45(+2.61%)
Apr 18, 2022 19.50 19.65 16.95 17.25 6,414 -1.95(-10.16%)
Apr 14, 2022 19.80 20.40 19.20 19.20 4,986 -0.30(-1.54%)
Apr 13, 2022 19.65 19.80 19.34 19.50 5,388 +0.15(+0.78%)
Apr 12, 2022 19.50 20.95 19.20 19.35 7,560 +0.15(+0.78%)
Apr 11, 2022 20.10 20.85 18.90 19.20 10,250 -0.90(-4.48%)
Apr 08, 2022 20.10 20.55 19.65 20.10 4,602 -0.30(-1.47%)
Apr 07, 2022 19.95 20.69 19.57 20.40 8,135 +0.60(+3.03%)
Apr 06, 2022 20.25 20.25 19.50 19.80 4,211 -0.60(-2.94%)
Apr 05, 2022 20.55 21.30 19.80 20.40 7,814 -0.30(-1.45%)
Apr 04, 2022 22.05 22.05 20.55 20.70 5,519 -0.90(-4.17%)
Apr 01, 2022 21.30 22.20 21.15 21.60 3,147 +0.45(+2.13%)
Mar 31, 2022 21.60 22.35 20.70 21.15 5,565 -0.45(-2.08%)
Mar 30, 2022 23.70 23.70 21.30 21.60 10,358 -1.05(-4.64%)
Mar 29, 2022 21.60 22.95 21.30 22.65 6,975 +1.35(+6.34%)
Mar 28, 2022 21.45 22.65 20.40 21.30 7,751 +0.00(+0.00%)
Mar 25, 2022 21.45 22.20 21.00 21.30 6,521 -0.60(-2.74%)
Mar 24, 2022 23.85 24.30 21.45 21.90 16,972 -1.95(-8.18%)
Mar 23, 2022 22.65 27.00 22.50 23.85 54,368 +0.90(+3.92%)
Mar 22, 2022 22.80 23.85 22.50 22.95 2,948 +0.15(+0.66%)
Mar 21, 2022 23.85 24.15 22.50 22.80 6,561 -0.45(-1.94%)
Mar 18, 2022 19.95 25.35 19.80 23.25 20,458 +1.95(+9.15%)
Mar 17, 2022 19.20 21.45 18.45 21.30 9,787 +1.80(+9.23%)
Mar 16, 2022 25.35 25.35 14.40 19.50 88,638 -5.85(-23.08%)
Mar 15, 2022 23.85 28.65 23.85 25.35 25,553 +1.05(+4.32%)
Mar 14, 2022 25.65 26.02 23.85 24.30 9,978 -1.20(-4.71%)
Mar 11, 2022 26.55 26.55 24.90 25.50 2,843 -0.75(-2.86%)
Mar 10, 2022 27.15 27.30 24.75 26.25 5,987 -1.20(-4.37%)
Mar 09, 2022 27.00 28.65 26.40 27.45 4,377 +1.35(+5.17%)
Mar 08, 2022 27.30 28.50 26.10 26.10 5,602 -0.90(-3.33%)
Mar 07, 2022 27.00 27.75 26.25 27.00 4,004 +0.15(+0.56%)
Mar 04, 2022 26.25 27.30 25.20 26.85 7,794 +0.60(+2.29%)
Mar 03, 2022 29.70 29.70 25.95 26.25 11,032 -3.30(-11.17%)
Mar 02, 2022 29.10 30.00 28.50 29.55 4,415 +0.30(+1.03%)
Mar 01, 2022 30.00 31.50 28.95 29.25 8,910 -2.10(-6.70%)
Feb 28, 2022 31.05 32.85 30.61 31.35 6,095 -0.30(-0.95%)
Feb 25, 2022 30.75 32.25 29.55 31.65 3,256 +0.90(+2.93%)
Feb 24, 2022 27.15 31.20 26.70 30.75 5,864 +1.35(+4.59%)
Feb 23, 2022 30.60 30.62 29.25 29.40 3,575 -1.20(-3.92%)
Feb 22, 2022 30.75 31.80 29.85 30.60 4,196 -0.30(-0.97%)
Feb 18, 2022 30.90 0 +0.45(+1.48%)
Feb 17, 2022 32.25 32.85 30.30 30.45 4,500 -2.55(-7.73%)
Feb 16, 2022 32.40 33.57 31.50 33.00 5,494 +0.30(+0.92%)
Feb 15, 2022 30.75 32.70 30.75 32.70 4,784 +2.25(+7.39%)
Feb 14, 2022 29.85 31.35 29.55 30.45 7,620 +1.05(+3.57%)
Feb 11, 2022 32.10 32.40 29.25 29.40 6,549 -2.70(-8.41%)
Feb 10, 2022 33.45 33.75 31.20 32.10 11,210 -2.55(-7.36%)
Feb 09, 2022 34.20 34.95 33.00 34.65 7,960 +0.90(+2.67%)
Feb 08, 2022 35.70 35.70 33.00 33.75 8,500 -1.35(-3.85%)
Feb 07, 2022 36.75 37.20 34.42 35.10 8,746 -1.80(-4.88%)
Feb 04, 2022 37.65 37.92 34.20 36.90 8,652 -1.20(-3.15%)
Feb 03, 2022 41.55 37.80 38.10 6,063 -3.75(-8.96%)
Feb 02, 2022 44.10 44.10 40.50 41.85 5,283 -2.25(-5.10%)
Feb 01, 2022 44.55 45.30 41.40 44.10 5,195 -0.15(-0.34%)
Jan 31, 2022 40.50 44.25 5,270 +3.45(+8.46%)
Jan 28, 2022 39.90 42.75 38.85 40.80 7,160 +1.35(+3.42%)
Jan 27, 2022 41.55 42.33 38.55 39.45 8,312 -1.80(-4.36%)
Jan 26, 2022 44.85 45.60 40.50 41.25 4,002 -2.70(-6.14%)
Jan 25, 2022 43.20 45.33 41.70 43.95 3,362 -0.45(-1.01%)
Jan 24, 2022 42.75 46.50 39.75 44.40 8,848 +1.20(+2.78%)
Jan 21, 2022 43.65 46.65 41.70 43.20 8,513 +0.15(+0.35%)
Jan 20, 2022 44.85 46.73 42.90 43.05 4,533 -1.20(-2.71%)
Jan 19, 2022 45.90 46.50 43.95 44.25 5,094 -1.05(-2.32%)
Jan 18, 2022 48.30 49.05 45.30 45.30 5,389 -3.60(-7.36%)
Jan 14, 2022 48.90 0 +1.35(+2.84%)
Jan 13, 2022 49.20 49.50 47.25 47.55 3,717 -1.05(-2.16%)
Jan 12, 2022 50.10 50.10 47.25 48.60 4,645 -0.90(-1.82%)
Jan 11, 2022 47.55 50.85 47.55 49.50 4,460 +1.35(+2.80%)
Jan 10, 2022 49.35 49.35 46.65 48.15 12,185 -1.50(-3.02%)
Jan 07, 2022 51.60 54.45 48.81 49.65 10,208 -3.30(-6.23%)
Jan 06, 2022 52.50 54.60 49.95 52.95 14,616 +0.00(+0.00%)
Jan 05, 2022 60.45 60.45 52.95 52.95 20,877 -7.35(-12.19%)
Jan 04, 2022 63.75 65.10 60.30 60.30 11,833 -2.55(-4.06%)
Jan 03, 2022 60.60 63.45 59.85 62.85 11,150 +2.70(+4.49%)
Dec 31, 2021 61.95 63.30 59.40 60.15 9,130 -1.20(-1.96%)
Dec 30, 2021 58.05 63.00 58.05 61.35 7,185 +2.55(+4.34%)
Dec 29, 2021 60.30 60.75 57.77 58.80 7,172 -1.05(-1.75%)
Dec 28, 2021 61.95 63.60 59.70 59.85 7,968 -2.25(-3.62%)
Dec 27, 2021 64.50 65.62 61.05 62.10 11,541 -1.80(-2.82%)
Dec 23, 2021 66.60 66.60 63.45 63.90 4,475 -1.95(-2.96%)
Dec 22, 2021 64.95 67.35 63.08 65.85 14,941 +0.75(+1.15%)
Dec 21, 2021 64.50 67.05 64.20 65.10 12,247 +1.20(+1.88%)
Dec 20, 2021 64.50 64.80 61.05 63.90 16,468 -1.20(-1.84%)
Dec 17, 2021 59.70 66.60 57.95 65.10 20,236 +5.25(+8.77%)
Dec 16, 2021 61.35 61.95 58.05 59.85 13,476 -0.75(-1.24%)
Dec 15, 2021 57.60 61.50 55.05 60.60 18,558 +3.45(+6.04%)
Dec 14, 2021 56.85 58.89 55.05 57.15 8,319 -0.15(-0.26%)
Dec 13, 2021 57.60 57.90 55.06 57.30 15,548 -0.90(-1.55%)
Dec 10, 2021 61.05 62.10 57.45 58.20 14,910 -3.00(-4.90%)
Dec 09, 2021 62.55 64.05 60.90 61.20 11,313 -3.00(-4.67%)
Dec 08, 2021 72.30 72.73 62.70 64.20 25,022 -8.25(-11.39%)
Dec 07, 2021 71.55 77.55 71.55 72.45 23,765 -0.45(-0.62%)
Dec 06, 2021 69.60 74.25 67.35 72.90 10,640 +3.00(+4.29%)
Dec 03, 2021 71.85 72.30 65.40 69.90 22,830 +0.90(+1.30%)
Dec 02, 2021 67.35 70.20 66.83 69.00 20,451 +1.95(+2.91%)
Dec 01, 2021 71.10 71.69 64.80 67.05 12,420 -3.15(-4.49%)
Nov 30, 2021 67.50 73.50 67.50 70.20 31,817 +2.70(+4.00%)
Nov 29, 2021 71.55 71.55 65.85 67.50 14,891 -3.45(-4.86%)
Nov 26, 2021 69.00 72.75 67.42 70.95 8,741 -0.30(-0.42%)
Nov 24, 2021 73.65 75.00 70.50 71.25 14,023 -1.50(-2.06%)
Nov 23, 2021 70.65 76.50 68.40 72.75 19,207 +3.30(+4.75%)
Nov 22, 2021 70.20 71.55 67.95 69.45 13,516 +2.10(+3.12%)
Nov 19, 2021 68.40 69.45 66.90 67.35 7,488 -0.90(-1.32%)
Nov 18, 2021 65.70 68.55 67.05 68.25 15,987 +1.95(+2.94%)
Nov 17, 2021 71.55 72.45 66.15 66.30 13,618 -5.10(-7.14%)
Nov 16, 2021 84.00 84.00 71.10 71.40 29,711 -15.60(-17.93%)
Nov 15, 2021 86.25 88.05 79.65 87.00 20,942 +2.10(+2.47%)
Nov 12, 2021 82.05 86.10 79.88 84.90 9,542 +4.05(+5.01%)
Nov 11, 2021 81.30 82.20 78.75 80.85 5,860 +0.75(+0.94%)
Nov 10, 2021 84.45 79.35 80.10 13,530 -5.25(-6.15%)
Nov 09, 2021 92.40 92.40 83.70 85.35 17,703 -7.20(-7.78%)
Nov 08, 2021 87.00 96.78 84.60 92.55 80,144 +13.35(+16.86%)
Nov 05, 2021 82.80 83.10 78.15 79.20 5,253 -3.15(-3.83%)
Nov 04, 2021 83.55 84.90 80.85 82.35 4,136 -1.20(-1.44%)
Nov 03, 2021 80.40 84.30 80.25 83.55 6,092 +3.15(+3.92%)
Nov 02, 2021 82.05 83.40 78.75 80.40 6,268 -3.00(-3.60%)
Nov 01, 2021 81.00 84.75 83.45 83.40 7,585 +3.15(+3.93%)
Oct 29, 2021 79.20 81.30 80.25 5,212 +0.75(+0.94%)
Oct 28, 2021 76.95 80.10 73.42 79.50 9,185 +4.65(+6.21%)
Oct 27, 2021 81.60 81.85 74.70 74.85 8,710 -4.50(-5.67%)
Oct 26, 2021 82.65 79.35 6,313 -3.00(-3.64%)
Oct 25, 2021 80.70 84.45 79.65 82.35 8,636 +2.55(+3.20%)
Oct 22, 2021 85.95 85.95 79.20 79.80 10,871 -6.15(-7.16%)
Oct 21, 2021 85.50 88.33 85.05 85.95 8,212 +0.75(+0.88%)
Oct 20, 2021 85.05 87.30 84.15 85.20 10,007 +1.20(+1.43%)
Oct 19, 2021 84.45 87.44 83.25 84.00 8,748 -0.90(-1.06%)
Oct 18, 2021 86.25 87.75 84.30 84.90 4,605 -0.90(-1.05%)
Oct 15, 2021 87.75 87.75 85.35 85.80 6,024 -0.45(-0.52%)
Oct 14, 2021 87.00 89.70 84.30 86.25 7,273 -0.15(-0.17%)
Oct 13, 2021 87.30 89.85 85.50 86.40 7,345 -0.30(-0.35%)
Oct 12, 2021 85.20 87.15 84.60 86.70 3,706 +1.50(+1.76%)
Oct 11, 2021 86.55 87.00 83.55 85.20 4,739 -1.05(-1.22%)
Oct 08, 2021 89.40 90.00 84.45 86.25 4,878 -2.55(-2.87%)
Oct 07, 2021 87.15 90.45 87.15 88.80 5,258 +2.40(+2.78%)
Oct 06, 2021 87.60 88.51 84.45 86.40 5,078 -2.70(-3.03%)
Oct 05, 2021 87.60 91.50 86.40 89.10 6,360 +1.80(+2.06%)
Oct 04, 2021 91.50 91.50 85.20 87.30 12,724 -5.25(-5.67%)
Oct 01, 2021 92.70 95.55 90.75 92.55 6,979 -1.20(-1.28%)
Sep 30, 2021 90.75 96.00 89.92 93.75 10,444 +3.45(+3.82%)
Sep 29, 2021 92.55 101.25 89.40 90.30 9,510 -1.80(-1.95%)
Sep 28, 2021 96.60 102.75 91.50 92.10 19,245 -6.60(-6.69%)
Sep 27, 2021 100.50 101.70 88.65 98.70 29,362 -6.90(-6.53%)
Sep 24, 2021 107.70 108.00 104.70 105.60 7,011 -3.90(-3.56%)
Sep 23, 2021 105.75 110.62 102.90 109.50 9,120 +4.05(+3.84%)
Sep 22, 2021 109.80 109.80 102.75 105.45 13,461 -2.10(-1.95%)
Sep 21, 2021 107.70 110.25 103.95 107.55 18,800 +0.45(+0.42%)
Sep 20, 2021 105.90 112.80 102.15 107.10 18,502 -0.90(-0.83%)
Sep 17, 2021 114.30 119.85 107.40 108.00 33,829 -6.00(-5.26%)
Sep 16, 2021 111.60 115.20 107.40 114.00 13,007 +1.50(+1.33%)
Sep 15, 2021 114.60 114.90 109.80 112.50 9,946 -1.95(-1.70%)
Sep 14, 2021 115.65 117.45 112.05 114.45 8,398 -1.80(-1.55%)
Sep 13, 2021 115.80 118.35 111.75 116.25 8,895 +0.75(+0.65%)
Sep 10, 2021 118.95 120.00 114.30 115.50 14,626 -2.40(-2.04%)
Sep 09, 2021 116.25 120.75 115.20 117.90 9,760 +0.00(+0.00%)
Sep 08, 2021 124.20 124.20 114.75 117.90 10,185 -7.05(-5.64%)
Sep 07, 2021 125.70 128.60 122.40 124.95 6,666 -0.75(-0.60%)
Sep 03, 2021 125.25 130.95 123.30 125.70 6,857 -0.90(-0.71%)
Sep 02, 2021 128.25 132.30 124.35 126.60 10,567 -1.65(-1.29%)
Sep 01, 2021 120.90 131.85 120.00 128.25 26,501 +7.35(+6.08%)
Aug 31, 2021 134.70 134.70 114.15 120.90 63,849 -15.00(-11.04%)
Aug 30, 2021 129.00 138.00 124.88 135.90 13,767 +7.95(+6.21%)
Aug 27, 2021 130.35 134.55 125.85 127.95 7,468 -1.20(-0.93%)
Aug 26, 2021 127.05 132.75 126.38 129.15 5,134 +2.55(+2.01%)
Aug 25, 2021 129.90 130.62 124.65 126.60 8,612 -3.00(-2.31%)
Aug 24, 2021 123.90 132.45 123.78 129.60 11,841 +5.85(+4.73%)
Aug 23, 2021 115.65 123.75 115.50 123.75 28,106 +9.15(+7.98%)
Aug 20, 2021 107.25 115.34 105.15 114.60 16,433 +7.05(+6.56%)
Aug 19, 2021 112.35 114.45 105.15 107.55 26,066 -6.45(-5.66%)
Aug 18, 2021 114.15 116.55 109.65 114.00 19,633 -0.75(-0.65%)
Aug 17, 2021 113.40 117.15 112.20 114.75 19,814 -0.75(-0.65%)
Aug 16, 2021 114.30 120.75 113.19 115.50 15,921 -0.60(-0.52%)
Aug 13, 2021 118.05 118.20 109.50 116.10 32,622 -4.95(-4.09%)
Aug 12, 2021 122.40 123.75 117.75 121.05 29,699 -4.80(-3.81%)
Aug 11, 2021 116.40 127.16 112.50 125.85 52,847 -8.70(-6.47%)
Aug 10, 2021 147.00 147.00 134.25 134.55 25,030 -10.50(-7.24%)
Aug 09, 2021 148.80 151.50 144.00 145.05 9,877 -3.75(-2.52%)
Aug 06, 2021 155.70 155.93 148.35 148.80 9,691 -6.30(-4.06%)
Aug 05, 2021 145.35 156.30 141.03 155.10 20,078 +10.35(+7.15%)
Aug 04, 2021 151.65 154.35 144.68 144.75 23,891 -7.35(-4.83%)
Aug 03, 2021 157.50 158.85 149.70 152.10 10,422 -4.65(-2.97%)
Aug 02, 2021 153.90 162.30 151.80 156.75 24,659 +2.25(+1.46%)
Jul 30, 2021 155.70 157.35 149.85 154.50 17,445 -1.95(-1.25%)
Jul 29, 2021 167.25 170.85 155.40 156.45 21,524 -7.95(-4.84%)
Jul 28, 2021 156.60 169.95 153.00 164.40 27,882 +7.80(+4.98%)
Jul 27, 2021 161.10 163.50 149.22 156.60 42,450 -6.00(-3.69%)
Jul 26, 2021 174.45 179.70 157.65 162.60 39,499 -12.90(-7.35%)
Jul 23, 2021 177.00 178.50 154.95 175.50 59,350 +0.15(+0.09%)
Jul 22, 2021 185.25 187.20 172.02 175.35 38,366 -11.55(-6.18%)
Jul 21, 2021 178.80 193.20 165.75 186.90 103,798 +5.10(+2.81%)
Jul 20, 2021 151.50 190.65 147.75 181.80 182,694 +30.30(+20.00%)
Jul 19, 2021 144.90 153.15 144.15 151.50 12,431 +3.00(+2.02%)
Jul 16, 2021 150.75 150.75 144.75 148.50 7,789 -1.20(-0.80%)
Jul 15, 2021 145.50 153.75 143.55 149.70 10,454 +3.75(+2.57%)
Jul 14, 2021 150.30 156.60 142.37 145.95 22,514 -4.50(-2.99%)
Jul 13, 2021 154.05 156.60 149.40 150.45 11,396 -4.20(-2.72%)
Jul 12, 2021 158.70 158.70 149.25 154.65 9,314 -4.50(-2.83%)
Jul 09, 2021 151.80 160.90 148.95 159.15 19,231 +8.40(+5.57%)
Jul 08, 2021 151.05 151.35 147.00 150.75 8,370 -0.30(-0.20%)
Jul 07, 2021 149.10 153.75 146.10 151.05 9,337 +1.95(+1.31%)
Jul 06, 2021 152.70 153.00 145.95 149.10 16,962 -3.60(-2.36%)
Jul 02, 2021 158.10 158.70 148.95 152.70 12,006 -5.10(-3.23%)
Jul 01, 2021 164.85 167.40 154.95 157.80 12,196 -7.65(-4.62%)
Jun 30, 2021 162.60 171.45 159.00 165.45 13,465 +4.95(+3.08%)
Jun 29, 2021 174.15 175.35 158.62 160.50 12,220 -13.65(-7.84%)
Jun 28, 2021 170.70 177.45 169.35 174.15 14,411 +5.40(+3.20%)
Jun 25, 2021 164.55 174.75 161.59 168.75 57,372 +4.05(+2.46%)
Jun 24, 2021 154.65 165.00 154.65 164.70 10,267 +10.05(+6.50%)
Jun 23, 2021 151.05 155.85 148.50 154.65 33,448 +3.90(+2.59%)
Jun 22, 2021 146.70 153.15 143.40 150.75 18,493 +6.45(+4.47%)
Jun 21, 2021 148.35 149.25 142.65 144.30 16,939 -2.40(-1.64%)
Jun 18, 2021 156.10 156.10 146.55 146.70 19,198 -6.15(-4.02%)
Jun 17, 2021 155.40 163.20 151.05 152.85 20,347 -2.55(-1.64%)
Jun 16, 2021 163.80 163.98 150.75 155.40 24,986 -8.85(-5.39%)
Jun 15, 2021 171.00 173.40 158.40 164.25 20,531 -7.05(-4.12%)
Jun 14, 2021 180.00 185.23 165.75 171.30 38,714 -3.45(-1.97%)
Jun 11, 2021 157.35 178.95 154.19 174.75 31,093 +19.35(+12.45%)
Jun 10, 2021 158.85 161.94 149.25 155.40 28,620 -3.60(-2.26%)
Jun 09, 2021 151.80 174.00 145.65 159.00 50,988 +8.25(+5.47%)
Jun 08, 2021 163.50 166.20 147.60 150.75 24,154 -10.65(-6.60%)
Jun 07, 2021 162.00 166.65 156.15 161.40 11,197 +1.20(+0.75%)
Jun 04, 2021 159.45 167.88 154.35 160.20 10,962 +2.70(+1.71%)
Jun 03, 2021 152.40 163.43 149.40 157.50 12,625 +5.25(+3.45%)
Jun 02, 2021 145.05 156.45 145.05 152.25 11,898 +6.75(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.