Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0021 0 -0.00(-53.33%)
Feb 16, 2024 0.0045 0.0045 0.0027 0.0045 19,068 -0.00(-2.17%)
Feb 15, 2024 0.0050 0.0050 0.0034 0.0046 91,758 +0.00(+21.05%)
Feb 14, 2024 0.0045 0.0049 0.0033 0.0038 19,862 +0.00(+15.15%)
Feb 13, 2024 0.0039 0.0048 0.0029 0.0033 74,987 +0.00(+17.86%)
Feb 12, 2024 0.0036 0.0036 0.0021 0.0028 31,246 +0.00(+12.00%)
Feb 09, 2024 0.0040 0.0040 0.0021 0.0025 211,913 -0.00(-16.67%)
Feb 08, 2024 0.0051 0.0051 0.0025 0.0030 48,718 -0.00(-26.83%)
Feb 07, 2024 0.0050 0.0050 0.0041 0.0041 8,866 -0.00(-16.33%)
Feb 06, 2024 0.0029 0.0058 0.0028 0.0049 16,628 -0.00(-15.52%)
Feb 05, 2024 0.0058 0.0069 0.0025 0.0058 324,870 -0.00(-1.69%)
Feb 02, 2024 0.0021 0.0079 0.0021 0.0059 646,957 +0.00(+110.71%)
Feb 01, 2024 0.0028 0.0031 0.0026 0.0028 5,664 +0.00(+0.00%)
Jan 31, 2024 0.0028 0.0028 0.0028 0.0028 1,600 +0.00(+3.70%)
Jan 30, 2024 0.0030 0.0050 0.0020 0.0027 64,030 +0.00(+35.00%)
Jan 29, 2024 0.0023 0.0025 0.0020 0.0020 33,121 -0.00(-20.00%)
Jan 26, 2024 0.0034 0.0034 0.0025 0.0025 26,575 +0.00(+25.00%)
Jan 25, 2024 0.0020 0.0020 0.0020 0.0020 8,704 +0.00(+33.33%)
Jan 24, 2024 0.0049 0.0049 0.0012 0.0015 818,952 -0.00(-70.00%)
Jan 19, 2024 0.0050 0 +0.00(+25.00%)
Jan 12, 2024 0.0040 0 +0.00(+14.29%)
Jan 09, 2024 0.0035 0 +0.00(+75.00%)
Jan 08, 2024 0.0050 0.0050 0.0016 0.0020 78,519 -0.00(-25.93%)
Jan 05, 2024 0.0027 0.0027 0.0027 0.0027 18,148 +0.00(+0.00%)
Jan 04, 2024 0.0028 0.0028 0.0027 0.0027 104,571 -0.00(-46.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 20,800 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 3,150 +0.00(+6.38%)
Dec 28, 2023 0.0049 0.0049 0.0027 0.0047 44,101 -0.00(-6.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 101 +0.00(+85.19%)
Dec 26, 2023 0.0049 0.0049 0.0027 0.0027 104,598 -0.00(-46.00%)
Dec 22, 2023 0.0049 0.0050 0.0031 0.0050 26,751 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 18,052 +0.00(+78.57%)
Dec 18, 2023 0.0028 0 -0.00(-44.00%)
Dec 15, 2023 0.0049 0.0050 0.0049 0.0050 11,256 +0.00(+85.19%)
Dec 12, 2023 0.0027 0 -0.00(-44.90%)
Dec 08, 2023 0.0049 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0049 0.0049 2,500 -0.00(-2.00%)
Dec 05, 2023 0.0050 0 +0.00(+11.11%)
Dec 04, 2023 0.0045 0.0045 0.0045 0.0045 2,500 -0.00(-10.00%)
Nov 22, 2023 0.0050 0 +0.00(+85.19%)
Nov 21, 2023 0.0028 0.0028 0.0027 0.0027 21,373 +0.00(+0.00%)
Nov 20, 2023 0.0027 0.0027 0.0027 0.0027 14,700 -0.00(-46.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 20,242 +0.00(+0.00%)
Nov 16, 2023 0.0046 0.0050 0.0046 0.0050 16,572 +0.00(+61.29%)
Nov 15, 2023 0.0041 0.0042 0.0031 0.0031 5,000 -0.00(-38.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 500 -0.00(-13.79%)
Nov 13, 2023 0.0059 0.0059 0.0058 0.0058 900 +0.00(+61.11%)
Nov 10, 2023 0.0036 0.0036 0.0036 0.0036 1,950 +0.00(+2.86%)
Nov 08, 2023 0.0035 100 -0.00(-30.00%)
Nov 02, 2023 0.0050 0 +0.00(+25.00%)
Oct 31, 2023 0.0040 0 +0.00(+48.15%)
Oct 30, 2023 0.0040 0.0040 0.0027 0.0027 365 +0.00(+0.00%)
Oct 27, 2023 0.0029 0.0029 0.0027 0.0027 9,890 -0.00(-6.90%)
Oct 24, 2023 0.0029 0 +0.00(+0.00%)
Oct 23, 2023 0.0029 0.0029 0.0029 0.0029 290 +0.00(+0.00%)
Oct 19, 2023 0.0029 0 -0.00(-50.85%)
Oct 17, 2023 0.0059 0 +0.00(+9.26%)
Oct 13, 2023 0.0054 10 +0.00(+107.69%)
Oct 12, 2023 0.0069 0.0069 0.0026 0.0026 3,400 -0.00(-62.86%)
Oct 06, 2023 0.0070 100 +0.00(+0.00%)
Oct 05, 2023 0.0070 0.0070 0.0070 0.0070 100 +0.00(+40.00%)
Oct 04, 2023 0.0070 0.0070 0.0050 0.0050 222 -0.00(-37.50%)
Sep 29, 2023 0.0080 0 +0.00(+14.29%)
Sep 28, 2023 0.0069 0.0070 0.0069 0.0070 1,449 +0.00(+0.00%)
Sep 26, 2023 0.0070 0 +0.00(+40.00%)
Sep 22, 2023 0.0050 0 -0.00(-28.57%)
Sep 20, 2023 0.0070 0 +0.00(+34.62%)
Sep 15, 2023 0.0052 0 +0.00(+108.00%)
Sep 14, 2023 0.0067 0.0083 0.0025 0.0025 6,020 -0.00(-48.98%)
Sep 12, 2023 0.0049 125 +0.00(+0.00%)
Sep 05, 2023 0.0049 50 +0.00(+0.00%)
Aug 28, 2023 0.0049 0 +0.00(+0.00%)
Aug 18, 2023 0.0049 0 +0.00(+13.95%)
Aug 17, 2023 0.0090 0.0100 0.0026 0.0043 104,731 -0.00(-49.41%)
Aug 11, 2023 0.0085 0 +0.00(+6.25%)
Aug 10, 2023 0.0080 0.0080 0.0080 0.0080 2,274 +0.00(+0.00%)
Aug 09, 2023 0.0070 0.0080 0.0070 0.0080 6,426 +0.00(+14.29%)
Aug 08, 2023 0.0060 0.0070 0.0060 0.0070 19,226 -0.00(-22.22%)
Aug 07, 2023 0.0095 0.0095 0.0089 0.0090 2,126 -0.00(-9.09%)
Aug 04, 2023 0.0020 0.0100 0.0014 0.0099 112,164 +0.01(+395.00%)
Aug 03, 2023 0.0020 0.0020 0.0020 0.0020 4,102 -0.00(-53.49%)
Aug 02, 2023 0.0043 0.0043 0.0043 0.0043 10,100 -0.00(-14.00%)
Jul 31, 2023 0.0050 0 +0.00(+11.11%)
Jul 28, 2023 0.0045 0.0045 0.0045 0.0045 1,371 -0.00(-10.00%)
Jul 26, 2023 0.0050 0 +0.00(+13.64%)
Jul 18, 2023 0.0044 176 -0.00(-36.23%)
Jul 17, 2023 0.0069 0.0069 0.0069 0.0069 2,002 -0.00(-37.27%)
Jul 12, 2023 0.0110 0 +0.00(+66.67%)
Jun 30, 2023 0.0066 0 +0.00(+50.00%)
Jun 29, 2023 0.0044 0.0044 0.0044 0.0044 100 -0.01(-56.00%)
Jun 26, 2023 0.0100 0 -0.00(-16.67%)
Jun 22, 2023 0.0120 0 -0.00(-4.00%)
Jun 20, 2023 0.0125 0 -0.00(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.