Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.6407 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6330 0.6639 0.6200 0.6407 84,108 +0.02(+3.29%)
May 21, 2024 0.6100 0.6282 0.6000 0.6203 34,052 -0.01(-1.54%)
May 20, 2024 0.6000 0.6494 0.5697 0.6300 140,283 +0.03(+4.79%)
May 17, 2024 0.6240 0.6248 0.6001 0.6012 64,813 -0.02(-3.85%)
May 16, 2024 0.6258 0.6258 0.6000 0.6253 107,989 -0.00(-0.08%)
May 15, 2024 0.6528 0.6528 0.6110 0.6258 65,123 -0.04(-6.32%)
May 14, 2024 0.6825 0.6910 0.6203 0.6680 179,010 -0.03(-4.43%)
May 13, 2024 0.6906 0.7200 0.6906 0.6990 75,362 -0.04(-4.89%)
May 10, 2024 0.7300 0.7350 0.6830 0.7349 40,553 -0.01(-0.97%)
May 09, 2024 0.7350 0.7531 0.7300 0.7421 49,456 -0.00(-0.39%)
May 08, 2024 0.7580 0.7697 0.7400 0.7450 136,771 +0.01(+1.22%)
May 07, 2024 0.7850 0.7850 0.7360 0.7360 89,910 +0.00(+0.00%)
May 06, 2024 0.7450 0.7700 0.7250 0.7360 129,296 -0.00(-0.14%)
May 03, 2024 0.7290 0.7700 0.6913 0.7370 125,493 +0.01(+0.86%)
May 02, 2024 0.6918 0.7500 0.6840 0.7307 184,899 +0.05(+6.83%)
May 01, 2024 0.6450 0.6960 0.6450 0.6840 77,737 +0.04(+6.03%)
Apr 30, 2024 0.6310 0.6750 0.6310 0.6451 53,843 -0.01(-2.12%)
Apr 29, 2024 0.6790 0.6820 0.6520 0.6591 203,489 +0.01(+1.29%)
Apr 26, 2024 0.6740 0.7070 0.6210 0.6507 119,794 -0.04(-5.83%)
Apr 25, 2024 0.6520 0.7488 0.6170 0.6910 453,592 +0.04(+5.98%)
Apr 24, 2024 0.6378 0.6556 0.6170 0.6520 106,908 +0.02(+3.90%)
Apr 23, 2024 0.6098 0.6580 0.6050 0.6275 62,108 +0.00(+0.50%)
Apr 22, 2024 0.6356 0.6646 0.6000 0.6244 71,318 -0.01(-2.24%)
Apr 19, 2024 0.6305 0.6872 0.6300 0.6387 132,322 -0.01(-1.74%)
Apr 18, 2024 0.6500 0.6670 0.6400 0.6500 81,986 +0.01(+1.55%)
Apr 17, 2024 0.6445 0.6900 0.6210 0.6401 529,240 +0.02(+3.09%)
Apr 16, 2024 0.6060 0.6272 0.5173 0.6209 660,766 +0.01(+2.29%)
Apr 15, 2024 0.6696 0.6970 0.6001 0.6070 309,094 -0.08(-11.13%)
Apr 12, 2024 0.7175 0.7601 0.6830 0.6830 650,943 -0.04(-5.79%)
Apr 11, 2024 0.6800 0.7381 0.6800 0.7250 538,286 +0.04(+6.23%)
Apr 10, 2024 0.6981 0.7369 0.6739 0.6825 262,680 -0.02(-2.33%)
Apr 09, 2024 0.7300 0.7400 0.6733 0.6988 533,177 -0.04(-5.26%)
Apr 08, 2024 0.7400 0.7700 0.7101 0.7376 558,883 -0.02(-2.93%)
Apr 05, 2024 0.8600 0.9045 0.7401 0.7599 1,087,160 -0.13(-14.21%)
Apr 04, 2024 0.9000 1.040 0.8710 0.8858 1,130,832 -0.00(-0.30%)
Apr 03, 2024 0.8348 0.9160 0.8339 0.8885 726,601 +0.02(+2.19%)
Apr 02, 2024 0.9638 0.9899 0.8281 0.8695 1,538,492 -0.17(-16.39%)
Apr 01, 2024 1.240 1.250 1.010 1.040 2,813,299 -0.25(-19.38%)
Mar 28, 2024 3.800 1.325 1.250 1.290 8,276,763 -2.59(-66.75%)
Mar 27, 2024 3.600 3.990 3.540 3.880 1,452,103 +0.06(+1.57%)
Mar 26, 2024 3.560 3.840 3.500 3.820 578,249 +0.00(+0.00%)
Mar 25, 2024 3.940 3.940 3.357 3.820 577,780 +0.00(+0.00%)
Mar 22, 2024 3.880 3.900 3.430 3.820 428,143 +0.02(+0.53%)
Mar 21, 2024 3.920 3.960 3.450 3.800 460,050 -0.12(-3.06%)
Mar 20, 2024 3.700 3.960 3.450 3.920 1,396,179 +0.17(+4.53%)
Mar 19, 2024 3.210 3.800 2.850 3.750 218,849 +0.63(+20.19%)
Mar 18, 2024 2.600 3.500 2.531 3.120 128,034 +0.47(+17.74%)
Mar 15, 2024 2.290 2.780 2.210 2.650 34,757 +0.30(+12.77%)
Mar 14, 2024 2.410 2.576 2.350 2.350 7,477 +0.03(+1.29%)
Mar 13, 2024 2.380 2.410 2.315 2.320 8,524 +0.01(+0.43%)
Mar 12, 2024 2.500 2.561 2.220 2.310 10,390 -0.28(-10.81%)
Mar 11, 2024 2.595 2.690 2.295 2.590 214,490 -0.01(-0.38%)
Mar 08, 2024 2.360 2.960 2.340 2.600 11,383 +0.35(+15.56%)
Mar 07, 2024 2.610 2.740 2.250 2.250 11,041 -0.46(-16.97%)
Mar 06, 2024 2.540 2.720 2.540 2.710 4,297 +0.08(+3.04%)
Mar 05, 2024 2.600 2.740 2.540 2.630 8,657 -0.04(-1.52%)
Mar 04, 2024 3.110 3.110 2.500 2.671 17,082 -0.36(-11.88%)
Mar 01, 2024 2.837 3.070 2.825 3.031 9,825 +0.18(+6.34%)
Feb 29, 2024 2.870 2.910 2.500 2.850 36,012 +0.00(+0.00%)
Feb 28, 2024 3.200 3.300 2.100 2.850 133,811 -0.36(-11.21%)
Feb 27, 2024 2.750 3.250 2.750 3.210 80,477 +0.16(+5.25%)
Feb 26, 2024 2.520 3.100 2.430 3.050 67,176 +0.50(+19.61%)
Feb 23, 2024 2.160 3.060 2.150 2.550 422,035 +0.54(+26.87%)
Feb 22, 2024 2.010 2.070 1.950 2.010 11,109 -0.03(-1.47%)
Feb 21, 2024 2.115 2.115 2.040 2.040 2,389 -0.11(-5.12%)
Feb 20, 2024 2.070 2.178 1.960 2.150 56,012 +0.03(+1.42%)
Feb 16, 2024 2.110 2.130 2.020 2.120 10,925 +0.07(+3.41%)
Feb 15, 2024 2.125 2.125 2.050 2.050 7,485 -0.07(-3.30%)
Feb 14, 2024 2.000 2.135 1.970 2.120 29,379 +0.14(+7.07%)
Feb 13, 2024 2.010 2.020 1.960 1.980 4,858 +0.06(+3.13%)
Feb 12, 2024 2.030 2.050 1.920 1.920 4,012 -0.08(-4.00%)
Feb 09, 2024 2.087 2.087 2.000 2.000 2,537 -0.03(-1.48%)
Feb 08, 2024 2.070 2.080 1.997 2.030 7,959 -0.02(-0.98%)
Feb 07, 2024 2.019 2.180 2.010 2.050 37,085 +0.09(+4.59%)
Feb 06, 2024 2.080 2.090 1.920 1.960 10,902 -0.01(-0.51%)
Feb 05, 2024 1.950 2.010 1.910 1.970 11,100 -0.02(-1.01%)
Feb 02, 2024 1.880 1.990 1.810 1.990 6,729 +0.08(+4.19%)
Feb 01, 2024 2.050 2.050 1.840 1.910 8,351 +0.03(+1.60%)
Jan 31, 2024 1.870 1.968 1.850 1.880 14,784 +0.03(+1.62%)
Jan 30, 2024 1.730 2.000 1.720 1.850 7,736 -0.15(-7.50%)
Jan 29, 2024 2.000 2.297 1.960 2.000 58,609 +0.02(+1.01%)
Jan 26, 2024 1.850 2.005 1.850 1.980 7,229 +0.07(+3.66%)
Jan 25, 2024 1.890 1.930 1.862 1.910 11,231 +0.10(+5.52%)
Jan 24, 2024 1.960 1.990 1.810 1.810 5,974 -0.10(-5.24%)
Jan 23, 2024 1.980 2.040 1.825 1.910 7,044 +0.00(+0.00%)
Jan 22, 2024 2.040 2.040 1.890 1.910 5,665 +0.01(+0.53%)
Jan 19, 2024 2.140 2.140 1.890 1.900 10,236 -0.24(-11.21%)
Jan 18, 2024 2.020 2.140 1.880 2.140 10,498 +0.37(+20.90%)
Jan 17, 2024 1.850 1.870 1.720 1.770 19,910 +0.06(+3.51%)
Jan 16, 2024 1.830 2.120 1.710 1.710 34,102 -0.09(-5.00%)
Jan 12, 2024 1.980 2.050 1.800 1.800 51,341 -0.10(-5.51%)
Jan 11, 2024 1.980 2.070 1.905 1.905 41,649 -0.05(-2.81%)
Jan 10, 2024 2.020 2.130 1.900 1.960 5,908 -0.05(-2.49%)
Jan 09, 2024 2.180 2.500 2.010 2.010 16,326 +0.00(+0.00%)
Jan 08, 2024 2.130 2.130 1.760 2.010 17,583 -0.06(-2.90%)
Jan 05, 2024 2.140 2.170 1.980 2.070 2,747 +0.07(+3.49%)
Jan 04, 2024 2.000 2.210 1.910 2.000 33,102 -0.14(-6.54%)
Jan 03, 2024 2.260 2.260 2.000 2.140 79,381 -0.16(-6.96%)
Jan 02, 2024 2.680 2.680 2.300 2.300 13,295 -0.10(-4.17%)
Dec 29, 2023 2.160 2.400 2.160 2.400 25,769 +0.30(+14.29%)
Dec 28, 2023 2.050 2.390 2.050 2.100 32,573 -0.02(-0.94%)
Dec 27, 2023 1.880 2.120 1.880 2.120 15,782 +0.17(+8.72%)
Dec 26, 2023 1.690 1.965 1.690 1.950 14,852 +0.25(+14.70%)
Dec 22, 2023 1.550 1.840 1.550 1.700 28,478 +0.13(+8.29%)
Dec 21, 2023 1.770 1.820 1.520 1.570 29,401 -0.14(-8.19%)
Dec 20, 2023 1.710 1.770 1.710 1.710 18,862 -0.08(-4.74%)
Dec 19, 2023 1.796 1.900 1.680 1.795 57,553 -0.18(-8.88%)
Dec 18, 2023 1.880 2.010 1.740 1.970 16,623 +0.05(+2.60%)
Dec 15, 2023 1.950 2.190 1.900 1.920 15,847 -0.01(-0.52%)
Dec 14, 2023 2.050 2.230 1.930 1.930 40,066 -0.07(-3.50%)
Dec 13, 2023 1.950 2.000 1.950 2.000 18,602 +0.11(+5.82%)
Dec 12, 2023 1.950 1.950 1.880 1.890 7,581 +0.02(+1.07%)
Dec 11, 2023 1.980 2.074 1.870 1.870 18,210 -0.01(-0.53%)
Dec 08, 2023 1.820 2.090 1.820 1.880 530,328 +0.05(+2.73%)
Dec 07, 2023 2.230 2.230 1.820 1.830 66,235 -0.34(-15.66%)
Dec 06, 2023 2.490 2.540 2.070 2.170 77,912 -0.32(-12.85%)
Dec 05, 2023 2.470 2.635 2.400 2.490 69,825 +0.03(+1.22%)
Dec 04, 2023 2.600 2.688 2.410 2.460 370,522 -0.06(-2.19%)
Dec 01, 2023 2.660 2.800 2.480 2.515 249,894 -0.03(-1.37%)
Nov 30, 2023 2.510 2.690 2.400 2.550 224,667 +0.18(+7.59%)
Nov 29, 2023 2.430 2.540 2.300 2.370 60,058 +0.06(+2.60%)
Nov 28, 2023 2.840 2.900 2.210 2.310 258,419 -0.22(-8.70%)
Nov 27, 2023 3.270 3.450 2.530 2.530 221,893 -0.67(-20.94%)
Nov 24, 2023 3.030 3.201 3.030 3.200 6,802 +0.14(+4.58%)
Nov 22, 2023 3.170 3.200 3.060 3.060 26,084 -0.01(-0.32%)
Nov 21, 2023 3.040 3.280 3.000 3.070 82,838 +0.01(+0.32%)
Nov 20, 2023 3.580 3.900 3.000 3.060 160,735 -0.53(-14.76%)
Nov 17, 2023 3.650 3.880 3.590 3.590 87,821 -0.11(-2.97%)
Nov 16, 2023 3.790 3.886 3.610 3.700 86,160 -0.17(-4.39%)
Nov 15, 2023 3.910 4.180 3.850 3.870 197,109 -0.08(-2.03%)
Nov 14, 2023 3.730 4.080 3.730 3.950 395,617 +0.26(+7.05%)
Nov 13, 2023 3.470 3.750 3.240 3.690 370,155 +0.19(+5.28%)
Nov 10, 2023 3.340 3.740 3.280 3.505 278,992 +0.01(+0.43%)
Nov 09, 2023 3.100 3.790 3.049 3.490 812,335 +0.43(+14.05%)
Nov 08, 2023 2.880 3.190 2.820 3.060 209,945 +0.24(+8.51%)
Nov 07, 2023 2.990 2.990 2.720 2.820 148,230 -0.13(-4.41%)
Nov 06, 2023 2.770 3.000 2.720 2.950 174,622 +0.25(+9.26%)
Nov 03, 2023 2.630 2.760 2.600 2.700 50,393 +0.00(+0.00%)
Nov 02, 2023 2.800 2.825 2.600 2.700 62,806 -0.10(-3.57%)
Nov 01, 2023 2.650 2.870 2.459 2.800 216,482 +0.16(+6.06%)
Oct 31, 2023 2.270 2.790 2.270 2.640 576,502 +0.28(+11.86%)
Oct 30, 2023 1.700 2.840 1.670 2.360 2,727,636 +0.69(+41.32%)
Oct 27, 2023 1.730 1.980 1.560 1.670 183,456 +0.02(+1.21%)
Oct 26, 2023 1.880 1.900 1.610 1.650 111,214 -0.28(-14.51%)
Oct 25, 2023 1.570 1.990 1.540 1.930 470,178 +0.32(+19.88%)
Oct 24, 2023 1.650 1.650 1.500 1.610 96,936 +0.01(+0.63%)
Oct 23, 2023 1.560 1.660 1.510 1.600 166,219 -0.01(-0.62%)
Oct 20, 2023 1.430 1.640 1.360 1.610 303,771 +0.08(+5.23%)
Oct 19, 2023 1.600 1.650 1.300 1.530 520,124 -0.09(-5.56%)
Oct 18, 2023 1.490 1.670 1.440 1.620 401,393 +0.16(+10.96%)
Oct 17, 2023 1.250 1.520 1.250 1.460 440,565 +0.13(+9.77%)
Oct 16, 2023 1.240 1.410 1.251 1.330 392,272 +0.05(+3.91%)
Oct 13, 2023 1.110 1.620 1.110 1.280 1,418,340 +0.14(+12.28%)
Oct 12, 2023 1.140 1.370 1.100 1.140 1,240,048 +0.02(+1.79%)
Oct 11, 2023 1.290 1.440 1.010 1.120 1,953,023 -0.36(-24.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.