Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

25.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.034 8.341 7.940 8.011 185,771 +0.04(+0.49%)
May 29, 2014 8.144 8.156 7.916 7.971 246,559 -0.19(-2.31%)
May 28, 2014 8.380 8.510 8.042 8.160 266,668 -0.30(-3.53%)
May 27, 2014 8.616 8.671 8.372 8.459 166,666 -0.05(-0.55%)
May 23, 2014 8.435 8.506 8.506 8.506 145,269 +0.17(+1.98%)
May 22, 2014 8.050 8.396 8.011 8.341 111,532 +0.36(+4.53%)
May 21, 2014 7.956 8.089 7.838 7.979 196,241 +0.08(+0.99%)
May 20, 2014 8.074 8.128 7.877 7.901 164,112 -0.22(-2.76%)
May 19, 2014 8.152 8.294 8.074 8.125 111,394 -0.04(-0.43%)
May 16, 2014 8.262 8.325 8.074 8.160 137,985 -0.11(-1.33%)
May 15, 2014 8.349 8.467 8.191 8.270 201,920 -0.13(-1.50%)
May 14, 2014 8.765 8.812 8.372 8.396 265,270 -0.39(-4.39%)
May 13, 2014 9.465 9.614 8.765 8.781 436,459 -1.03(-10.50%)
May 12, 2014 9.646 9.866 9.559 9.811 130,244 +0.34(+3.57%)
May 09, 2014 9.339 9.512 9.292 9.473 92,173 +0.15(+1.60%)
May 08, 2014 9.331 9.677 9.292 9.323 99,598 -0.06(-0.59%)
May 07, 2014 9.449 9.559 9.276 9.378 87,602 -0.03(-0.33%)
May 06, 2014 9.551 9.709 9.394 9.410 101,376 -0.17(-1.80%)
May 05, 2014 9.646 9.748 9.504 9.583 75,533 -0.07(-0.73%)
May 02, 2014 10.24 10.24 9.583 9.654 102,093 +0.02(+0.24%)
May 01, 2014 9.331 9.732 9.246 9.630 245,814 +0.50(+5.42%)
Apr 30, 2014 9.135 9.198 9.080 9.135 153,334 -0.01(-0.09%)
Apr 29, 2014 9.245 9.245 9.048 9.143 90,931 -0.02(-0.26%)
Apr 28, 2014 9.308 9.347 9.017 9.166 125,694 -0.07(-0.77%)
Apr 25, 2014 9.512 9.599 9.237 9.237 111,186 -0.28(-2.97%)
Apr 24, 2014 9.599 9.663 9.378 9.520 84,342 -0.09(-0.90%)
Apr 23, 2014 9.575 9.787 9.489 9.606 100,197 +0.03(+0.33%)
Apr 22, 2014 9.418 9.661 9.292 9.575 104,133 +0.18(+1.92%)
Apr 21, 2014 9.198 9.527 9.166 9.394 80,931 +0.18(+1.96%)
Apr 17, 2014 9.088 9.213 9.213 9.213 109,142 +0.13(+1.47%)
Apr 16, 2014 9.221 9.268 8.993 9.080 135,976 -0.03(-0.35%)
Apr 15, 2014 9.206 9.229 8.899 9.111 149,025 -0.02(-0.26%)
Apr 14, 2014 9.331 9.355 9.048 9.135 109,528 -0.06(-0.60%)
Apr 11, 2014 9.355 9.410 9.135 9.190 125,721 -0.23(-2.42%)
Apr 10, 2014 9.717 9.748 9.394 9.418 149,456 -0.31(-3.23%)
Apr 09, 2014 9.740 9.756 9.669 9.732 76,739 +0.06(+0.65%)
Apr 08, 2014 9.685 9.819 9.630 9.669 158,776 -0.04(-0.40%)
Apr 07, 2014 9.850 9.905 9.669 9.709 157,759 -0.22(-2.22%)
Apr 04, 2014 10.13 10.21 9.795 9.929 159,119 -0.09(-0.94%)
Apr 03, 2014 10.20 10.31 10.02 10.02 118,265 -0.21(-2.07%)
Apr 02, 2014 10.21 10.34 10.10 10.24 101,311 +0.06(+0.54%)
Apr 01, 2014 10.39 10.39 9.984 10.18 136,677 -0.18(-1.74%)
Mar 31, 2014 10.16 10.40 10.000 10.36 193,823 +0.31(+3.05%)
Mar 28, 2014 10.06 10.34 9.976 10.05 103,912 +0.04(+0.35%)
Mar 27, 2014 10.12 10.21 9.824 10.02 187,193 -0.06(-0.62%)
Mar 26, 2014 10.43 10.43 9.941 10.08 181,996 -0.23(-2.20%)
Mar 25, 2014 10.33 10.40 10.12 10.31 142,909 +0.07(+0.69%)
Mar 24, 2014 10.10 10.36 9.855 10.24 162,948 +0.21(+2.10%)
Mar 21, 2014 10.21 10.33 9.932 10.03 458,639 -0.15(-1.46%)
Mar 20, 2014 10.20 10.53 10.13 10.18 222,266 +0.00(+0.00%)
Mar 19, 2014 10.19 10.47 9.926 10.18 169,420 +0.02(+0.15%)
Mar 18, 2014 9.761 10.16 9.761 10.16 216,606 +0.51(+5.26%)
Mar 17, 2014 10.14 10.18 9.652 9.652 180,398 -0.40(-3.97%)
Mar 14, 2014 9.902 10.09 9.847 10.05 112,611 +0.18(+1.82%)
Mar 13, 2014 9.863 10.03 9.722 9.871 84,795 +0.02(+0.16%)
Mar 12, 2014 9.605 9.910 9.558 9.855 121,089 +0.16(+1.69%)
Mar 11, 2014 9.964 10.12 9.574 9.691 167,254 -0.30(-2.97%)
Mar 10, 2014 9.949 10.26 9.902 9.988 134,463 -0.05(-0.47%)
Mar 07, 2014 10.43 10.43 9.996 10.03 165,191 -0.30(-2.95%)
Mar 06, 2014 10.32 10.43 10.16 10.34 113,278 +0.09(+0.84%)
Mar 05, 2014 10.38 10.47 10.16 10.25 139,331 -0.11(-1.06%)
Mar 04, 2014 9.957 10.47 9.863 10.36 214,659 +0.53(+5.41%)
Mar 03, 2014 9.730 10.05 9.675 9.832 107,920 +0.03(+0.32%)
Feb 28, 2014 9.886 10.01 9.769 9.800 176,274 -0.05(-0.56%)
Feb 27, 2014 9.847 10.05 9.808 9.855 94,012 +0.01(+0.08%)
Feb 26, 2014 10.02 10.12 9.816 9.847 106,105 -0.18(-1.79%)
Feb 25, 2014 10.07 10.18 9.972 10.03 139,261 -0.01(-0.08%)
Feb 24, 2014 10.13 10.20 9.972 10.03 70,783 +0.00(+0.00%)
Feb 21, 2014 10.12 10.17 9.933 10.03 91,596 -0.02(-0.23%)
Feb 20, 2014 9.667 10.14 9.667 10.06 139,496 +0.45(+4.63%)
Feb 19, 2014 9.816 9.925 9.605 9.613 48,577 -0.20(-2.07%)
Feb 18, 2014 9.746 9.910 9.683 9.816 73,078 +0.13(+1.37%)
Feb 14, 2014 9.793 9.683 9.683 9.683 87,392 -0.10(-1.04%)
Feb 13, 2014 9.738 9.910 9.722 9.785 128,315 -0.02(-0.24%)
Feb 12, 2014 9.894 9.972 9.722 9.808 100,544 -0.05(-0.55%)
Feb 11, 2014 9.613 9.988 9.613 9.863 126,017 +0.30(+3.10%)
Feb 10, 2014 9.206 9.836 9.105 9.566 145,126 +0.40(+4.35%)
Feb 07, 2014 8.823 9.199 8.777 9.167 192,926 +0.35(+3.99%)
Feb 06, 2014 8.909 9.206 8.753 8.816 201,107 -0.12(-1.31%)
Feb 05, 2014 9.472 9.480 8.847 8.933 252,336 -0.59(-6.16%)
Feb 04, 2014 9.832 9.832 9.496 9.519 126,170 -0.23(-2.33%)
Feb 03, 2014 10.06 10.15 9.597 9.746 146,460 -0.30(-3.03%)
Jan 31, 2014 9.824 10.17 9.816 10.05 90,293 +0.11(+1.10%)
Jan 30, 2014 9.879 10.27 9.855 9.941 143,867 +0.09(+0.87%)
Jan 29, 2014 10.17 10.28 9.847 9.855 134,008 -0.42(-4.11%)
Jan 28, 2014 10.30 10.43 10.18 10.28 97,832 +0.02(+0.23%)
Jan 27, 2014 10.50 10.66 10.18 10.25 152,974 -0.41(-3.81%)
Jan 24, 2014 11.06 11.17 10.64 10.66 143,292 -0.49(-4.42%)
Jan 23, 2014 11.07 11.25 10.95 11.15 60,800 +0.08(+0.71%)
Jan 22, 2014 11.35 11.35 11.05 11.07 67,310 -0.23(-2.07%)
Jan 21, 2014 10.86 11.35 10.63 11.31 263,490 +0.55(+5.16%)
Jan 17, 2014 10.92 10.75 10.75 10.75 168,388 -0.14(-1.29%)
Jan 16, 2014 10.78 10.96 10.73 10.89 103,753 +0.10(+0.94%)
Jan 15, 2014 10.72 10.94 10.67 10.79 183,572 +0.07(+0.66%)
Jan 14, 2014 10.75 10.92 10.59 10.72 107,595 -0.02(-0.22%)
Jan 13, 2014 10.79 11.10 10.58 10.75 176,773 -0.03(-0.29%)
Jan 10, 2014 10.77 10.82 10.58 10.78 95,950 +0.04(+0.36%)
Jan 09, 2014 10.79 11.09 10.68 10.74 90,874 -0.05(-0.43%)
Jan 08, 2014 11.10 11.14 10.64 10.79 64,422 -0.29(-2.61%)
Jan 07, 2014 10.64 11.10 10.45 11.07 195,119 +0.62(+5.90%)
Jan 06, 2014 10.58 10.61 10.38 10.46 137,267 -0.11(-1.04%)
Jan 03, 2014 10.58 10.74 10.43 10.57 173,441 -0.01(-0.07%)
Jan 02, 2014 10.93 10.96 10.40 10.57 140,408 -0.45(-4.04%)
Dec 31, 2013 10.90 11.02 11.02 11.02 101,467 +0.08(+0.75%)
Dec 30, 2013 11.27 11.28 10.89 10.94 103,956 -0.29(-2.61%)
Dec 27, 2013 11.30 11.49 11.19 11.23 96,623 -0.01(-0.10%)
Dec 26, 2013 11.66 11.66 11.20 11.24 149,938 -0.33(-2.89%)
Dec 24, 2013 11.63 11.73 11.20 11.58 141,180 +0.05(+0.47%)
Dec 23, 2013 11.64 11.86 11.46 11.52 141,791 -0.03(-0.27%)
Dec 20, 2013 11.28 11.58 11.23 11.55 819,390 +0.34(+3.05%)
Dec 19, 2013 11.43 11.58 11.09 11.21 168,206 -0.13(-1.16%)
Dec 18, 2013 11.05 11.40 10.89 11.34 151,540 +0.34(+3.11%)
Dec 17, 2013 10.51 11.02 10.50 11.00 234,353 +0.52(+4.97%)
Dec 16, 2013 10.43 10.64 10.31 10.48 218,114 +0.16(+1.51%)
Dec 13, 2013 10.32 10.35 10.16 10.32 172,152 +0.07(+0.68%)
Dec 12, 2013 10.10 10.34 10.01 10.25 154,991 +0.19(+1.93%)
Dec 11, 2013 10.05 10.11 9.959 10.06 208,701 +0.11(+1.09%)
Dec 10, 2013 9.788 10.11 9.648 9.952 163,379 +0.16(+1.67%)
Dec 09, 2013 10.20 10.24 9.673 9.788 175,195 -0.36(-3.52%)
Dec 06, 2013 9.773 10.21 9.711 10.15 0 +0.49(+5.07%)
Dec 05, 2013 9.617 9.742 9.369 9.656 0 +0.05(+0.49%)
Dec 04, 2013 9.680 9.711 9.439 9.610 0 -0.08(-0.80%)
Dec 03, 2013 9.524 9.718 9.485 9.687 0 +0.13(+1.38%)
Dec 02, 2013 9.773 9.827 9.493 9.555 0 -0.22(-2.23%)
Nov 29, 2013 9.812 9.858 9.718 9.773 0 +0.04(+0.40%)
Nov 27, 2013 9.641 9.788 9.610 9.734 0 +0.12(+1.29%)
Nov 26, 2013 9.563 9.692 9.532 9.610 0 +0.10(+1.06%)
Nov 25, 2013 9.462 9.617 9.369 9.509 172,449 +0.17(+1.83%)
Nov 22, 2013 9.143 9.477 9.096 9.337 0 +0.32(+3.53%)
Nov 21, 2013 8.661 9.190 8.560 9.019 242,251 +0.35(+4.04%)
Nov 20, 2013 8.630 8.901 8.474 8.669 0 +0.13(+1.55%)
Nov 19, 2013 8.661 8.824 8.474 8.537 263,503 -0.15(-1.70%)
Nov 18, 2013 8.972 9.205 8.638 8.684 0 -0.29(-3.21%)
Nov 15, 2013 9.026 9.034 8.646 8.972 0 -0.07(-0.77%)
Nov 14, 2013 9.439 9.485 8.933 9.042 0 -0.36(-3.80%)
Nov 13, 2013 10.89 10.92 8.793 9.400 0 -2.14(-18.53%)
Nov 12, 2013 11.58 11.64 11.43 11.54 0 -0.05(-0.47%)
Nov 11, 2013 11.72 11.73 11.55 11.59 0 -0.09(-0.80%)
Nov 08, 2013 11.44 11.73 11.44 11.69 0 +0.26(+2.31%)
Nov 07, 2013 11.69 11.78 11.36 11.42 112,303 -0.19(-1.67%)
Nov 06, 2013 11.97 11.98 11.61 11.62 113,507 -0.35(-2.92%)
Nov 05, 2013 11.54 12.11 11.53 11.97 0 +0.44(+3.85%)
Nov 04, 2013 11.67 11.70 11.37 11.52 169,718 -0.12(-1.07%)
Nov 01, 2013 11.66 11.86 11.50 11.65 0 -0.05(-0.40%)
Oct 31, 2013 12.09 12.11 11.60 11.69 0 -0.36(-2.97%)
Oct 30, 2013 12.25 12.41 12.05 12.05 79,979 -0.19(-1.59%)
Oct 29, 2013 12.29 12.35 12.17 12.25 0 +0.02(+0.13%)
Oct 28, 2013 12.10 12.28 12.10 12.23 0 +0.18(+1.48%)
Oct 25, 2013 12.41 12.48 11.98 12.05 0 -0.25(-2.02%)
Oct 24, 2013 12.21 12.33 12.02 12.30 58,520 +0.15(+1.22%)
Oct 23, 2013 11.96 12.25 11.86 12.15 0 +0.08(+0.64%)
Oct 22, 2013 12.50 12.59 12.02 12.07 178,115 -0.34(-2.76%)
Oct 21, 2013 13.06 13.08 12.35 12.42 228,270 -0.67(-5.11%)
Oct 18, 2013 12.77 13.09 12.63 13.08 193,997 +0.43(+3.38%)
Oct 17, 2013 12.25 12.80 12.21 12.66 123,067 +0.40(+3.23%)
Oct 16, 2013 12.35 12.35 12.10 12.26 133,194 +0.02(+0.19%)
Oct 15, 2013 12.07 12.30 11.99 12.24 217,267 +0.16(+1.35%)
Oct 14, 2013 12.38 12.47 11.76 12.07 348,963 -0.55(-4.37%)
Oct 11, 2013 11.97 12.72 11.97 12.63 0 +0.66(+5.52%)
Oct 10, 2013 12.01 12.08 11.83 11.97 129,504 +0.15(+1.25%)
Oct 09, 2013 11.51 11.85 11.50 11.82 0 +0.40(+3.47%)
Oct 08, 2013 11.41 11.58 11.30 11.42 178,822 +0.02(+0.14%)
Oct 07, 2013 11.16 11.53 11.13 11.41 0 +0.17(+1.52%)
Oct 04, 2013 11.23 11.35 11.15 11.23 0 +0.09(+0.77%)
Oct 03, 2013 11.48 11.55 10.99 11.15 0 -0.32(-2.78%)
Oct 02, 2013 11.62 11.65 11.45 11.47 157,565 -0.16(-1.40%)
Oct 01, 2013 11.65 11.74 11.57 11.63 116,246 -0.01(-0.07%)
Sep 30, 2013 11.44 11.73 11.44 11.64 0 +0.14(+1.22%)
Sep 27, 2013 11.51 11.58 11.27 11.50 0 -0.03(-0.24%)
Sep 26, 2013 11.56 11.63 11.49 11.53 52,612 -0.01(-0.07%)
Sep 25, 2013 11.49 11.68 11.45 11.53 182,713 +0.05(+0.40%)
Sep 24, 2013 11.54 11.55 11.41 11.49 126,226 -0.01(-0.07%)
Sep 23, 2013 11.50 11.70 11.49 11.50 139,534 +0.04(+0.34%)
Sep 20, 2013 11.32 11.50 11.32 11.46 0 +0.17(+1.51%)
Sep 19, 2013 11.08 11.30 11.06 11.29 109,876 +0.19(+1.74%)
Sep 18, 2013 10.95 11.18 10.77 11.09 0 +0.17(+1.56%)
Sep 17, 2013 10.73 10.93 10.64 10.92 0 +0.17(+1.58%)
Sep 16, 2013 10.86 10.87 10.74 10.75 0 +0.02(+0.14%)
Sep 13, 2013 10.74 10.82 10.64 10.74 0 +0.05(+0.51%)
Sep 12, 2013 10.64 10.79 10.59 10.68 0 -0.03(-0.29%)
Sep 11, 2013 10.40 10.79 10.40 10.71 0 +0.23(+2.21%)
Sep 10, 2013 10.31 10.53 10.31 10.48 164,223 +0.24(+2.34%)
Sep 09, 2013 10.02 10.29 9.894 10.24 0 +0.29(+2.95%)
Sep 06, 2013 10.03 10.10 9.948 9.948 0 -0.07(-0.69%)
Sep 05, 2013 10.09 10.10 10.02 10.02 0 -0.03(-0.31%)
Sep 04, 2013 10.06 10.20 9.979 10.05 0 -0.01(-0.08%)
Sep 03, 2013 9.917 10.10 9.902 10.06 0 +0.18(+1.80%)
Aug 30, 2013 10.16 10.23 9.793 9.878 0 -0.29(-2.82%)
Aug 29, 2013 9.948 10.21 9.948 10.16 93,373 +0.23(+2.34%)
Aug 28, 2013 10.06 10.22 9.902 9.933 0 -0.11(-1.08%)
Aug 27, 2013 10.59 10.63 9.793 10.04 155,728 -0.60(-5.67%)
Aug 26, 2013 10.70 10.74 10.56 10.64 0 +0.01(+0.07%)
Aug 23, 2013 10.42 10.73 10.42 10.64 0 +0.27(+2.61%)
Aug 22, 2013 10.09 10.51 10.08 10.37 56,364 +0.33(+3.32%)
Aug 21, 2013 9.963 10.21 9.963 10.03 0 +0.08(+0.78%)
Aug 20, 2013 9.886 9.979 9.778 9.956 122,177 +0.13(+1.34%)
Aug 19, 2013 9.731 9.948 9.639 9.824 179,974 +0.19(+2.01%)
Aug 16, 2013 9.321 9.700 9.321 9.631 0 +0.28(+2.98%)
Aug 15, 2013 9.561 9.677 9.314 9.352 105,539 -0.23(-2.42%)
Aug 14, 2013 9.677 9.708 9.569 9.584 63,181 +0.02(+0.16%)
Aug 13, 2013 9.824 9.824 9.530 9.569 47,901 -0.26(-2.60%)
Aug 12, 2013 9.337 9.855 9.337 9.824 124,101 +0.49(+5.22%)
Aug 09, 2013 9.584 9.584 9.314 9.337 96,706 -0.19(-2.03%)
Aug 08, 2013 9.530 9.584 9.437 9.530 58,154 +0.10(+1.07%)
Aug 07, 2013 9.499 9.546 9.314 9.430 67,025 -0.02(-0.16%)
Aug 06, 2013 9.275 9.476 9.244 9.445 67,800 +0.18(+1.92%)
Aug 05, 2013 9.406 9.406 9.244 9.267 33,999 -0.12(-1.24%)
Aug 02, 2013 9.267 9.476 9.221 9.383 69,171 +0.05(+0.50%)
Aug 01, 2013 9.329 9.360 9.190 9.337 58,564 +0.16(+1.77%)
Jul 31, 2013 9.260 9.290 9.167 9.174 0 -0.02(-0.25%)
Jul 30, 2013 9.236 9.283 9.143 9.198 0 +0.03(+0.34%)
Jul 29, 2013 9.383 9.383 9.143 9.167 0 -0.20(-2.15%)
Jul 26, 2013 9.430 9.546 9.321 9.368 0 -0.06(-0.66%)
Jul 25, 2013 9.260 9.492 9.244 9.430 0 +0.19(+2.01%)
Jul 24, 2013 9.167 9.360 9.167 9.244 0 +0.12(+1.27%)
Jul 23, 2013 9.167 9.252 9.128 9.128 0 -0.08(-0.84%)
Jul 22, 2013 9.136 9.275 9.058 9.205 0 +0.12(+1.28%)
Jul 19, 2013 9.275 9.352 9.051 9.089 0 -0.19(-2.00%)
Jul 18, 2013 9.337 9.360 9.213 9.275 0 -0.01(-0.08%)
Jul 17, 2013 9.298 9.337 9.229 9.283 105,461 +0.00(+0.00%)
Jul 16, 2013 9.283 9.360 9.089 9.283 96,721 +0.03(+0.33%)
Jul 15, 2013 9.484 9.577 9.213 9.252 0 -0.22(-2.29%)
Jul 12, 2013 9.260 9.592 9.035 9.468 0 +0.23(+2.51%)
Jul 11, 2013 8.966 9.244 8.966 9.236 0 +0.33(+3.74%)
Jul 10, 2013 8.942 8.973 8.795 8.904 0 -0.02(-0.17%)
Jul 09, 2013 8.896 8.958 8.703 8.919 0 +0.06(+0.70%)
Jul 08, 2013 8.772 9.136 8.564 8.857 0 +0.27(+3.15%)
Jul 05, 2013 8.741 8.741 8.501 8.587 0 -0.04(-0.45%)
Jul 03, 2013 8.703 8.703 8.532 8.625 0 -0.05(-0.54%)
Jul 02, 2013 8.556 8.880 8.494 8.672 0 +0.09(+0.99%)
Jul 01, 2013 8.904 8.911 8.532 8.587 0 -0.26(-2.89%)
Jun 28, 2013 8.517 8.865 8.463 8.842 255,823 +0.32(+3.81%)
Jun 27, 2013 8.509 8.556 8.447 8.517 0 +0.10(+1.24%)
Jun 26, 2013 8.489 8.535 8.412 8.412 0 -0.05(-0.64%)
Jun 25, 2013 8.451 8.558 8.349 8.466 0 +0.03(+0.36%)
Jun 24, 2013 8.382 8.451 8.205 8.436 0 -0.02(-0.18%)
Jun 21, 2013 8.267 8.505 8.151 8.451 534,568 +0.22(+2.71%)
Jun 20, 2013 8.320 8.382 8.097 8.228 0 -0.18(-2.19%)
Jun 19, 2013 8.482 8.489 8.382 8.412 0 -0.05(-0.55%)
Jun 18, 2013 8.681 8.720 8.414 8.459 0 -0.19(-2.22%)
Jun 17, 2013 8.735 8.774 8.497 8.651 0 -0.02(-0.18%)
Jun 14, 2013 8.704 8.704 8.512 8.666 0 -0.02(-0.27%)
Jun 13, 2013 8.727 8.758 8.374 8.689 127,301 +0.01(+0.09%)
Jun 12, 2013 8.359 8.735 8.305 8.681 169,486 +0.36(+4.34%)
Jun 11, 2013 8.259 8.389 8.144 8.320 59,250 +0.05(+0.56%)
Jun 10, 2013 8.290 8.374 8.151 8.274 0 +0.07(+0.84%)
Jun 07, 2013 8.443 8.443 8.113 8.205 0 +0.02(+0.28%)
Jun 06, 2013 8.144 8.259 8.074 8.182 57,320 +0.03(+0.38%)
Jun 05, 2013 8.090 8.243 7.913 8.151 0 +0.02(+0.19%)
Jun 04, 2013 8.328 8.328 8.113 8.136 0 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.