Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.09 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.963 10.06 9.886 9.886 11,853 -0.02(-0.24%)
May 30, 2024 9.847 9.991 9.847 9.910 14,879 +0.01(+0.15%)
May 29, 2024 9.828 9.982 9.828 9.895 6,482 +0.00(+0.00%)
May 28, 2024 9.973 9.973 9.866 9.895 9,837 -0.04(-0.44%)
May 24, 2024 10.00 10.00 9.886 9.939 17,013 +0.04(+0.44%)
May 23, 2024 9.915 9.963 9.866 9.895 6,093 +0.03(+0.29%)
May 22, 2024 9.915 9.915 9.778 9.866 37,783 -0.12(-1.16%)
May 21, 2024 9.982 9.992 9.895 9.982 14,367 +0.06(+0.58%)
May 20, 2024 9.944 9.992 9.866 9.924 19,866 -0.05(-0.46%)
May 17, 2024 9.963 10.01 9.915 9.970 25,859 -0.03(-0.31%)
May 16, 2024 10.06 10.06 9.982 10.00 22,149 +0.01(+0.10%)
May 15, 2024 9.982 10.06 9.982 9.992 19,700 +0.06(+0.59%)
May 14, 2024 9.992 10.04 9.905 9.933 15,076 -0.12(-1.15%)
May 13, 2024 9.934 10.09 9.924 10.05 11,235 +0.11(+1.15%)
May 10, 2024 9.934 9.953 9.808 9.934 3,250 +0.02(+0.20%)
May 09, 2024 9.886 9.934 9.751 9.915 16,605 +0.10(+0.99%)
May 08, 2024 9.770 9.858 9.770 9.818 18,222 +0.05(+0.50%)
May 07, 2024 9.741 9.866 9.721 9.770 16,668 +0.03(+0.30%)
May 06, 2024 9.876 9.876 9.692 9.741 28,577 -0.14(-1.37%)
May 03, 2024 9.828 10.14 9.828 9.876 12,515 -0.04(-0.39%)
May 02, 2024 10.08 10.08 9.818 9.915 19,979 -0.11(-1.09%)
May 01, 2024 9.938 10.06 9.934 10.02 3,715 +0.21(+2.09%)
Apr 30, 2024 9.924 9.924 9.818 9.818 8,664 -0.21(-2.12%)
Apr 29, 2024 9.963 10.19 9.963 10.03 6,825 -0.01(-0.14%)
Apr 26, 2024 10.05 10.16 9.866 10.05 9,308 +0.03(+0.34%)
Apr 25, 2024 9.963 10.44 9.915 10.01 17,763 +0.02(+0.19%)
Apr 24, 2024 9.905 10.05 9.905 9.992 2,160 -0.13(-1.24%)
Apr 23, 2024 9.847 10.20 9.847 10.12 8,451 +0.30(+3.00%)
Apr 22, 2024 10.06 10.08 9.683 9.823 25,562 -0.33(-3.29%)
Apr 19, 2024 10.01 10.23 9.968 10.16 3,306 +0.25(+2.54%)
Apr 18, 2024 9.779 10.11 9.779 9.905 14,070 +0.00(+0.03%)
Apr 17, 2024 9.982 10.08 9.760 9.902 10,830 +0.09(+0.96%)
Apr 16, 2024 9.683 10.08 9.683 9.808 7,616 +0.06(+0.60%)
Apr 15, 2024 9.963 10.38 9.673 9.750 23,019 -0.29(-2.90%)
Apr 12, 2024 9.924 10.49 9.924 10.04 8,311 +0.02(+0.20%)
Apr 11, 2024 9.973 10.30 9.973 10.02 33,656 -0.04(-0.38%)
Apr 10, 2024 10.16 10.45 10.01 10.06 16,934 -0.30(-2.89%)
Apr 09, 2024 10.53 10.56 10.30 10.36 23,855 -0.11(-1.02%)
Apr 08, 2024 10.57 10.64 10.45 10.47 8,374 -0.09(-0.81%)
Apr 05, 2024 10.53 10.69 10.32 10.55 10,940 +0.26(+2.50%)
Apr 04, 2024 10.47 10.47 10.17 10.29 7,496 -0.09(-0.87%)
Apr 03, 2024 10.27 10.49 10.23 10.38 6,199 +0.27(+2.64%)
Apr 02, 2024 10.35 10.59 10.11 10.12 25,688 -0.20(-1.97%)
Apr 01, 2024 10.78 10.94 10.32 10.32 23,569 -0.38(-3.53%)
Mar 28, 2024 10.36 10.84 10.35 10.70 37,669 +0.39(+3.75%)
Mar 27, 2024 10.10 10.41 10.06 10.31 13,783 +0.30(+3.00%)
Mar 26, 2024 10.01 10.06 9.876 10.01 16,188 +0.01(+0.10%)
Mar 25, 2024 9.895 10.16 9.876 10.00 12,392 +0.12(+1.17%)
Mar 22, 2024 10.06 10.13 9.876 9.886 13,366 -0.16(-1.64%)
Mar 21, 2024 10.24 10.38 10.05 10.05 18,442 -0.19(-1.89%)
Mar 20, 2024 10.29 10.29 10.17 10.24 8,823 +0.06(+0.57%)
Mar 19, 2024 10.16 10.40 10.16 10.19 30,234 +0.08(+0.77%)
Mar 18, 2024 10.35 10.49 10.06 10.11 41,282 -0.11(-1.04%)
Mar 15, 2024 9.982 10.39 9.982 10.21 80,156 +0.35(+3.53%)
Mar 14, 2024 9.885 10.18 9.866 9.866 57,328 -0.14(-1.40%)
Mar 13, 2024 10.05 10.15 10.01 10.01 36,024 +0.05(+0.47%)
Mar 12, 2024 10.11 10.18 9.941 9.960 33,299 -0.22(-2.11%)
Mar 11, 2024 10.06 10.18 9.988 10.18 20,237 +0.17(+1.68%)
Mar 08, 2024 10.11 10.15 9.960 10.01 10,201 -0.18(-1.74%)
Mar 07, 2024 10.01 10.18 10.01 10.18 22,259 +0.13(+1.30%)
Mar 06, 2024 10.09 10.22 9.876 10.05 15,306 +0.07(+0.65%)
Mar 05, 2024 10.15 10.23 9.974 9.988 11,475 -0.13(-1.29%)
Mar 04, 2024 9.913 10.20 9.913 10.12 15,374 +0.11(+1.12%)
Mar 01, 2024 9.913 10.05 9.913 10.01 15,453 +0.09(+0.94%)
Feb 29, 2024 10.04 10.05 9.789 9.913 15,671 -0.06(-0.56%)
Feb 28, 2024 9.894 10.05 9.857 9.969 16,164 +0.09(+0.95%)
Feb 27, 2024 10.00 10.06 9.810 9.876 20,264 -0.09(-0.89%)
Feb 26, 2024 9.932 10.23 9.904 9.964 8,446 +0.03(+0.32%)
Feb 23, 2024 10.03 10.05 9.908 9.932 3,103 +0.04(+0.41%)
Feb 22, 2024 9.866 10.19 9.735 9.891 32,521 +0.06(+0.63%)
Feb 21, 2024 9.922 10.04 9.689 9.829 18,706 -0.22(-2.14%)
Feb 20, 2024 9.707 10.04 9.707 10.04 21,769 -0.01(-0.09%)
Feb 16, 2024 9.997 10.20 9.997 10.05 14,882 +0.06(+0.59%)
Feb 15, 2024 9.773 10.01 9.773 9.994 6,128 +0.09(+0.91%)
Feb 14, 2024 9.735 10.18 9.735 9.904 11,394 +0.18(+1.83%)
Feb 13, 2024 9.642 10.15 9.642 9.726 10,966 -0.15(-1.52%)
Feb 12, 2024 10.08 10.24 9.876 9.876 26,577 -0.15(-1.49%)
Feb 09, 2024 9.604 10.06 9.604 10.03 13,892 +0.43(+4.48%)
Feb 08, 2024 9.576 10.02 9.492 9.595 26,160 -0.08(-0.82%)
Feb 07, 2024 9.717 9.899 9.670 9.675 22,920 -0.24(-2.41%)
Feb 06, 2024 9.838 9.950 9.614 9.913 15,839 -0.03(-0.28%)
Feb 05, 2024 10.19 10.24 9.848 9.941 21,797 -0.20(-1.94%)
Feb 02, 2024 10.14 10.19 10.12 10.14 8,239 -0.01(-0.09%)
Feb 01, 2024 10.15 10.24 10.14 10.15 17,432 +0.11(+1.12%)
Jan 31, 2024 10.11 10.29 10.03 10.03 15,815 -0.03(-0.28%)
Jan 30, 2024 10.08 10.24 10.05 10.06 15,988 -0.10(-1.01%)
Jan 29, 2024 10.23 10.38 10.11 10.17 12,014 -0.11(-1.09%)
Jan 26, 2024 10.26 10.28 10.19 10.28 6,887 +0.06(+0.63%)
Jan 25, 2024 10.16 10.23 10.16 10.21 5,239 +0.07(+0.66%)
Jan 24, 2024 10.15 10.29 10.15 10.15 11,724 -0.03(-0.28%)
Jan 23, 2024 10.20 10.22 10.08 10.18 17,771 -0.05(-0.50%)
Jan 22, 2024 10.17 10.28 10.01 10.23 15,032 +0.14(+1.34%)
Jan 19, 2024 10.20 10.20 10.01 10.09 8,693 -0.08(-0.83%)
Jan 18, 2024 10.10 10.23 10.02 10.18 16,617 -0.02(-0.20%)
Jan 17, 2024 10.13 10.38 10.10 10.20 23,479 +0.05(+0.48%)
Jan 16, 2024 10.37 10.37 10.10 10.15 13,987 -0.10(-1.00%)
Jan 12, 2024 10.25 10.38 10.10 10.25 20,893 +0.10(+1.01%)
Jan 11, 2024 10.14 10.31 10.14 10.15 17,029 -0.08(-0.82%)
Jan 10, 2024 10.29 10.41 10.21 10.23 6,532 -0.12(-1.17%)
Jan 09, 2024 10.24 10.35 10.12 10.35 8,514 -0.03(-0.27%)
Jan 08, 2024 10.29 10.42 10.21 10.38 26,440 +0.09(+0.91%)
Jan 05, 2024 10.12 10.29 10.10 10.29 31,603 +0.00(+0.00%)
Jan 04, 2024 9.932 10.52 9.876 10.29 37,444 +0.33(+3.29%)
Jan 03, 2024 10.20 10.38 9.960 9.960 17,695 -0.37(-3.62%)
Jan 02, 2024 9.932 10.42 9.866 10.33 33,382 +0.38(+3.81%)
Dec 29, 2023 10.03 10.08 9.904 9.955 21,291 -0.00(-0.05%)
Dec 28, 2023 9.960 10.13 9.829 9.960 10,722 -0.11(-1.11%)
Dec 27, 2023 10.05 10.29 9.717 10.07 29,080 +0.01(+0.06%)
Dec 26, 2023 10.04 10.15 9.979 10.07 8,228 +0.08(+0.78%)
Dec 22, 2023 10.27 10.48 9.925 9.988 22,564 -0.15(-1.53%)
Dec 21, 2023 10.09 10.18 9.937 10.14 17,587 +0.07(+0.70%)
Dec 20, 2023 10.01 10.07 9.930 10.07 20,512 +0.04(+0.37%)
Dec 19, 2023 9.922 10.10 9.922 10.03 9,141 +0.11(+1.13%)
Dec 18, 2023 9.820 10.04 9.810 9.922 8,023 +0.17(+1.73%)
Dec 15, 2023 10.05 10.05 9.735 9.754 7,235 -0.31(-3.07%)
Dec 14, 2023 9.941 10.23 9.642 10.06 27,796 +0.12(+1.22%)
Dec 13, 2023 9.769 10.70 9.661 9.941 72,166 +0.24(+2.42%)
Dec 12, 2023 9.724 9.787 9.706 9.706 32,625 -0.08(-0.83%)
Dec 11, 2023 9.742 9.882 9.742 9.787 43,040 +0.10(+1.03%)
Dec 08, 2023 9.778 9.778 9.665 9.688 33,313 -0.01(-0.09%)
Dec 07, 2023 9.478 9.801 9.461 9.697 36,950 +0.24(+2.49%)
Dec 06, 2023 9.398 9.461 9.326 9.461 23,412 +0.19(+2.05%)
Dec 05, 2023 9.280 9.411 9.262 9.271 21,765 -0.02(-0.19%)
Dec 04, 2023 9.226 9.313 9.190 9.289 24,579 +0.06(+0.69%)
Dec 01, 2023 9.018 9.235 9.018 9.226 31,997 -0.01(-0.10%)
Nov 30, 2023 9.181 9.235 9.099 9.235 10,329 +0.09(+0.99%)
Nov 29, 2023 9.063 9.226 8.981 9.144 12,676 +0.16(+1.81%)
Nov 28, 2023 9.226 9.226 8.981 8.981 21,464 -0.24(-2.55%)
Nov 27, 2023 9.235 9.235 9.144 9.217 9,849 +0.01(+0.10%)
Nov 24, 2023 9.217 9.217 9.163 9.208 3,205 +0.06(+0.69%)
Nov 22, 2023 9.144 9.225 9.090 9.144 10,557 +0.05(+0.50%)
Nov 21, 2023 9.163 9.183 9.054 9.099 6,356 +0.00(+0.00%)
Nov 20, 2023 9.036 9.226 9.036 9.099 13,406 -0.09(-0.99%)
Nov 17, 2023 9.063 9.217 9.063 9.190 38,962 +0.09(+1.00%)
Nov 16, 2023 8.972 9.143 8.927 9.099 12,117 -0.02(-0.20%)
Nov 15, 2023 9.099 9.165 9.018 9.117 17,708 +0.18(+2.03%)
Nov 14, 2023 8.909 9.072 8.809 8.936 42,938 +0.07(+0.82%)
Nov 13, 2023 8.800 8.873 8.591 8.864 9,276 +0.08(+0.93%)
Nov 10, 2023 8.773 8.873 8.674 8.782 10,412 +0.02(+0.21%)
Nov 09, 2023 8.656 8.828 8.583 8.764 13,376 +0.11(+1.26%)
Nov 08, 2023 8.710 8.827 8.646 8.656 5,682 -0.11(-1.24%)
Nov 07, 2023 8.576 8.828 8.452 8.764 9,077 +0.29(+3.42%)
Nov 06, 2023 8.809 8.809 8.330 8.474 28,484 -0.21(-2.40%)
Nov 03, 2023 8.330 8.740 8.330 8.683 25,278 +0.39(+4.69%)
Nov 02, 2023 8.139 8.352 7.995 8.293 23,159 +0.25(+3.15%)
Nov 01, 2023 7.913 8.040 7.868 8.040 8,557 +0.19(+2.42%)
Oct 31, 2023 7.605 7.868 7.587 7.850 16,963 +0.15(+1.90%)
Oct 30, 2023 7.823 7.825 7.623 7.703 23,048 -0.14(-1.76%)
Oct 27, 2023 7.660 7.875 7.651 7.841 10,761 +0.05(+0.70%)
Oct 26, 2023 7.705 7.868 7.696 7.786 21,769 -0.01(-0.12%)
Oct 25, 2023 7.841 7.895 7.651 7.795 15,266 +0.07(+0.94%)
Oct 24, 2023 7.976 8.203 7.696 7.723 34,508 -0.28(-3.51%)
Oct 23, 2023 8.393 8.466 7.976 8.004 23,047 -0.52(-6.06%)
Oct 20, 2023 8.574 8.665 8.384 8.520 7,707 -0.16(-1.88%)
Oct 19, 2023 8.601 8.764 8.601 8.683 8,184 +0.11(+1.27%)
Oct 18, 2023 8.674 8.764 8.556 8.574 10,676 -0.14(-1.60%)
Oct 17, 2023 8.719 9.009 8.710 8.714 14,877 +0.07(+0.78%)
Oct 16, 2023 8.782 8.828 8.592 8.646 8,517 -0.14(-1.55%)
Oct 13, 2023 8.628 8.782 8.465 8.782 22,357 +0.30(+3.52%)
Oct 12, 2023 8.465 8.782 8.465 8.483 15,180 -0.11(-1.26%)
Oct 11, 2023 8.456 8.737 8.456 8.592 7,317 +0.04(+0.42%)
Oct 10, 2023 8.737 8.828 8.556 8.556 12,918 -0.28(-3.18%)
Oct 09, 2023 8.755 8.837 8.447 8.837 14,236 +0.36(+4.22%)
Oct 06, 2023 8.149 8.864 8.149 8.479 15,343 +0.49(+6.18%)
Oct 05, 2023 8.121 8.321 7.940 7.986 52,336 -0.18(-2.22%)
Oct 04, 2023 8.339 8.411 8.167 8.167 16,814 -0.14(-1.74%)
Oct 03, 2023 8.592 8.592 8.348 8.311 12,967 -0.31(-3.57%)
Oct 02, 2023 9.027 9.027 8.610 8.619 27,604 -0.32(-3.55%)
Sep 29, 2023 9.190 9.190 8.832 8.936 27,087 -0.10(-1.05%)
Sep 28, 2023 8.954 9.244 8.942 9.031 29,321 +0.22(+2.52%)
Sep 27, 2023 8.511 8.963 8.511 8.809 35,368 +0.30(+3.51%)
Sep 26, 2023 8.420 8.535 8.230 8.511 13,878 +0.04(+0.48%)
Sep 25, 2023 8.420 8.520 8.411 8.470 17,387 -0.02(-0.27%)
Sep 22, 2023 8.429 8.574 8.429 8.493 7,117 +0.07(+0.86%)
Sep 21, 2023 8.574 8.574 8.402 8.420 15,821 -0.01(-0.16%)
Sep 20, 2023 8.529 8.556 8.375 8.434 19,525 -0.13(-1.53%)
Sep 19, 2023 8.438 8.574 8.438 8.565 20,070 +0.11(+1.28%)
Sep 18, 2023 8.438 8.518 8.384 8.456 16,247 +0.07(+0.86%)
Sep 15, 2023 8.692 8.703 8.284 8.384 76,484 -0.33(-3.74%)
Sep 14, 2023 9.172 9.172 8.710 8.710 52,528 -0.12(-1.33%)
Sep 13, 2023 8.959 8.959 8.784 8.828 87,268 -0.13(-1.46%)
Sep 12, 2023 8.836 8.959 8.784 8.959 60,480 +0.17(+1.89%)
Sep 11, 2023 8.688 8.932 8.688 8.793 68,893 +0.17(+1.92%)
Sep 08, 2023 8.488 8.723 8.488 8.627 21,212 -0.02(-0.20%)
Sep 07, 2023 8.460 8.648 8.442 8.644 11,391 +0.10(+1.17%)
Sep 06, 2023 8.688 8.688 8.408 8.544 21,815 -0.11(-1.26%)
Sep 05, 2023 8.731 8.740 8.565 8.653 36,193 -0.06(-0.70%)
Sep 01, 2023 8.740 8.740 8.408 8.714 95,571 -0.03(-0.30%)
Aug 31, 2023 8.889 8.914 8.635 8.740 45,058 -0.07(-0.79%)
Aug 30, 2023 8.915 8.950 8.810 8.810 16,632 -0.05(-0.54%)
Aug 29, 2023 8.897 8.959 8.858 8.858 22,225 -0.10(-1.12%)
Aug 28, 2023 8.897 8.985 8.814 8.959 37,775 +0.05(+0.59%)
Aug 25, 2023 8.644 8.906 8.592 8.906 96,953 +0.31(+3.56%)
Aug 24, 2023 8.644 8.653 8.565 8.600 21,314 -0.05(-0.61%)
Aug 23, 2023 8.645 8.731 8.609 8.653 24,741 +0.03(+0.41%)
Aug 22, 2023 8.705 8.710 8.618 8.618 18,735 -0.07(-0.80%)
Aug 21, 2023 8.696 8.731 8.609 8.688 50,159 +0.00(+0.00%)
Aug 18, 2023 8.609 8.731 8.528 8.688 43,618 +0.08(+0.91%)
Aug 17, 2023 8.452 8.718 8.452 8.609 40,627 +0.20(+2.39%)
Aug 16, 2023 8.286 8.592 8.286 8.408 29,393 +0.12(+1.48%)
Aug 15, 2023 8.224 8.294 8.172 8.286 27,854 +0.03(+0.42%)
Aug 14, 2023 8.469 8.469 8.181 8.251 37,134 -0.11(-1.28%)
Aug 11, 2023 8.408 8.478 8.181 8.357 39,344 +0.18(+2.16%)
Aug 10, 2023 8.207 8.513 8.137 8.181 67,603 -0.14(-1.68%)
Aug 09, 2023 8.460 8.487 8.128 8.321 22,184 +0.00(+0.00%)
Aug 08, 2023 8.347 8.600 7.857 8.321 25,308 -0.03(-0.42%)
Aug 07, 2023 8.434 8.526 8.216 8.356 74,642 +0.01(+0.10%)
Aug 04, 2023 7.779 8.627 7.779 8.347 149,622 +0.57(+7.30%)
Aug 03, 2023 7.324 7.954 7.324 7.779 242,936 +0.46(+6.33%)
Aug 02, 2023 7.272 7.332 7.149 7.316 24,916 +0.03(+0.36%)
Aug 01, 2023 7.350 7.350 7.237 7.289 17,210 +0.00(+0.02%)
Jul 31, 2023 7.254 7.298 7.211 7.288 31,596 +0.07(+0.94%)
Jul 28, 2023 7.211 7.298 7.114 7.219 49,801 -0.02(-0.24%)
Jul 27, 2023 7.246 7.386 7.211 7.237 27,208 -0.04(-0.60%)
Jul 26, 2023 7.272 7.350 7.228 7.281 15,998 +0.00(+0.00%)
Jul 25, 2023 7.062 7.420 7.062 7.281 58,306 +0.18(+2.59%)
Jul 24, 2023 7.018 7.132 7.018 7.097 28,859 +0.02(+0.25%)
Jul 21, 2023 7.036 7.080 7.036 7.080 12,447 +0.04(+0.62%)
Jul 20, 2023 6.940 7.071 6.916 7.036 32,705 +0.09(+1.26%)
Jul 19, 2023 6.913 6.948 6.817 6.948 42,906 +0.07(+1.02%)
Jul 18, 2023 6.826 6.940 6.826 6.878 31,697 +0.01(+0.19%)
Jul 17, 2023 6.896 6.948 6.826 6.865 26,044 -0.05(-0.70%)
Jul 14, 2023 6.896 6.986 6.895 6.913 46,554 +0.02(+0.25%)
Jul 13, 2023 6.844 6.896 6.826 6.896 26,657 +0.05(+0.77%)
Jul 12, 2023 6.782 6.859 6.774 6.844 21,123 +0.05(+0.77%)
Jul 11, 2023 6.782 6.826 6.774 6.791 7,261 +0.01(+0.10%)
Jul 10, 2023 6.852 6.852 6.747 6.785 24,339 +0.02(+0.29%)
Jul 07, 2023 6.717 6.791 6.704 6.765 23,147 +0.05(+0.78%)
Jul 06, 2023 6.782 6.782 6.686 6.712 23,213 +0.00(+0.07%)
Jul 05, 2023 6.765 6.812 6.705 6.708 25,649 -0.05(-0.71%)
Jul 03, 2023 6.817 6.838 6.704 6.756 22,588 -0.03(-0.39%)
Jun 30, 2023 6.826 6.846 6.730 6.782 66,128 -0.03(-0.51%)
Jun 29, 2023 6.756 6.817 6.686 6.817 17,929 +0.09(+1.30%)
Jun 28, 2023 6.669 6.817 6.669 6.730 56,050 +0.06(+0.92%)
Jun 27, 2023 6.686 6.695 6.590 6.669 45,066 +0.01(+0.13%)
Jun 26, 2023 6.651 6.704 6.643 6.660 16,618 +0.01(+0.13%)
Jun 23, 2023 6.643 6.704 6.643 6.651 28,877 -0.00(-0.06%)
Jun 22, 2023 6.643 6.712 6.643 6.655 23,544 -0.01(-0.08%)
Jun 21, 2023 6.721 6.730 6.643 6.660 37,663 -0.02(-0.26%)
Jun 20, 2023 6.634 6.712 6.590 6.677 50,260 +0.05(+0.79%)
Jun 16, 2023 6.728 6.728 6.564 6.625 48,543 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.