Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.080 +0.080 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.272 8.335 8.189 8.266 86,403 +0.00(+0.00%)
May 27, 2005 8.113 8.342 8.106 8.266 72,615 +0.02(+0.25%)
May 26, 2005 8.298 8.413 8.246 8.246 186,141 -0.06(-0.71%)
May 25, 2005 8.266 8.330 8.266 8.304 138,740 +0.04(+0.46%)
May 24, 2005 7.870 8.330 7.826 8.266 192,697 +0.25(+3.11%)
May 23, 2005 8.170 8.170 7.443 8.017 228,898 -0.15(-1.88%)
May 20, 2005 8.075 8.214 7.979 8.170 238,519 +0.04(+0.47%)
May 19, 2005 7.947 8.132 7.666 8.132 129,859 +0.28(+3.58%)
May 18, 2005 7.641 7.883 7.641 7.851 92,902 +0.12(+1.57%)
May 17, 2005 7.775 7.794 7.660 7.730 65,061 -0.04(-0.57%)
May 16, 2005 7.660 7.877 7.634 7.775 96,052 -0.04(-0.57%)
May 13, 2005 7.570 7.851 7.409 7.819 201,030 +0.23(+3.02%)
May 12, 2005 7.628 7.819 7.475 7.590 252,639 -0.02(-0.24%)
May 11, 2005 7.181 7.730 7.123 7.609 294,512 +0.51(+7.19%)
May 10, 2005 6.664 7.181 6.664 7.098 134,930 +0.36(+5.40%)
May 09, 2005 6.740 6.868 6.645 6.734 305,504 -0.15(-2.13%)
May 06, 2005 7.041 7.181 6.855 6.881 150,683 -0.18(-2.53%)
May 05, 2005 7.404 7.449 6.862 7.060 205,946 -0.29(-3.99%)
May 04, 2005 7.232 7.468 7.181 7.353 141,079 +0.38(+5.49%)
May 03, 2005 6.811 7.079 6.670 6.970 136,271 +0.31(+4.70%)
May 02, 2005 6.734 6.804 6.600 6.658 192,465 +0.08(+1.26%)
Apr 29, 2005 6.306 6.632 6.306 6.575 636,189 +0.23(+3.62%)
Apr 28, 2005 6.453 6.594 6.294 6.345 581,195 -0.30(-4.51%)
Apr 27, 2005 6.906 6.977 6.460 6.645 272,310 -0.33(-4.76%)
Apr 26, 2005 7.021 7.079 6.951 6.977 438,302 -0.04(-0.64%)
Apr 25, 2005 7.021 7.034 6.830 7.021 203,167 -0.01(-0.09%)
Apr 22, 2005 7.143 7.232 6.958 7.028 200,335 +0.04(+0.64%)
Apr 21, 2005 7.341 7.443 6.862 6.983 297,301 -0.20(-2.76%)
Apr 20, 2005 7.596 7.660 7.111 7.181 138,953 -0.30(-4.05%)
Apr 19, 2005 7.092 7.717 7.092 7.484 209,298 +0.19(+2.67%)
Apr 18, 2005 7.277 7.526 7.034 7.289 421,351 -0.18(-2.39%)
Apr 15, 2005 7.698 7.698 6.511 7.468 1,208,437 -0.42(-5.34%)
Apr 14, 2005 8.381 8.381 7.723 7.889 612,689 -0.57(-6.72%)
Apr 13, 2005 8.713 8.866 8.426 8.458 187,003 -0.01(-0.15%)
Apr 12, 2005 8.783 8.783 8.432 8.470 177,316 -0.24(-2.71%)
Apr 11, 2005 8.872 9.153 8.635 8.706 55,661 -0.07(-0.80%)
Apr 08, 2005 8.745 8.898 8.738 8.777 39,255 +0.03(+0.29%)
Apr 07, 2005 8.994 8.994 8.730 8.751 55,080 -0.16(-1.79%)
Apr 06, 2005 9.000 9.064 8.892 8.911 109,922 -0.01(-0.07%)
Apr 05, 2005 8.821 9.000 8.821 8.917 102,681 +0.19(+2.19%)
Apr 04, 2005 8.719 8.936 8.617 8.726 92,137 -0.10(-1.16%)
Apr 01, 2005 8.936 9.026 8.764 8.828 142,699 +0.06(+0.73%)
Mar 31, 2005 8.777 8.930 8.617 8.764 156,834 +0.03(+0.37%)
Mar 30, 2005 8.458 8.841 8.426 8.732 349,685 +0.05(+0.59%)
Mar 29, 2005 8.936 8.936 8.643 8.681 207,120 -0.19(-2.16%)
Mar 28, 2005 8.936 9.109 8.719 8.872 165,411 +0.13(+1.47%)
Mar 24, 2005 8.528 8.809 8.432 8.743 146,721 +0.22(+2.53%)
Mar 23, 2005 8.936 8.943 8.075 8.528 673,717 -0.41(-4.57%)
Mar 22, 2005 9.255 9.255 8.936 8.936 190,676 -0.13(-1.41%)
Mar 21, 2005 9.217 9.255 9.039 9.064 170,858 +0.03(+0.35%)
Mar 18, 2005 9.224 9.224 9.032 9.032 106,801 -0.01(-0.07%)
Mar 17, 2005 9.255 9.409 9.032 9.038 210,086 -0.12(-1.32%)
Mar 16, 2005 9.255 9.319 9.096 9.160 254,246 +0.10(+1.13%)
Mar 15, 2005 9.211 9.306 9.000 9.058 238,970 +0.03(+0.28%)
Mar 14, 2005 9.568 9.734 8.630 9.032 796,611 -0.54(-5.60%)
Mar 11, 2005 9.606 9.696 9.390 9.568 350,171 -0.01(-0.13%)
Mar 10, 2005 10.35 10.53 9.447 9.581 615,105 -0.82(-7.91%)
Mar 09, 2005 10.90 10.90 10.36 10.40 315,513 -0.29(-2.74%)
Mar 08, 2005 10.95 10.95 10.66 10.70 262,517 -0.25(-2.27%)
Mar 07, 2005 10.67 10.95 10.63 10.95 391,615 +0.28(+2.66%)
Mar 04, 2005 10.66 10.72 10.53 10.66 151,626 +0.10(+0.94%)
Mar 03, 2005 10.34 10.56 10.32 10.56 183,730 +0.21(+2.03%)
Mar 02, 2005 10.66 10.66 9.900 10.35 126,105 -0.27(-2.58%)
Mar 01, 2005 10.79 10.79 10.55 10.63 93,314 +0.13(+1.22%)
Feb 28, 2005 10.60 10.79 10.35 10.50 323,384 +0.16(+1.54%)
Feb 25, 2005 10.17 10.57 10.15 10.34 278,033 +0.17(+1.69%)
Feb 24, 2005 10.14 10.34 10.02 10.17 367,031 +0.10(+1.01%)
Feb 23, 2005 9.862 10.14 9.741 10.07 259,286 +0.21(+2.14%)
Feb 22, 2005 10.02 10.02 9.689 9.855 240,112 +0.22(+2.25%)
Feb 18, 2005 9.849 9.906 9.453 9.638 343,406 -0.19(-1.95%)
Feb 17, 2005 10.05 10.15 9.574 9.830 785,870 -0.24(-2.41%)
Feb 16, 2005 10.28 10.49 10.02 10.07 509,502 -0.20(-1.99%)
Feb 15, 2005 10.62 10.62 10.21 10.28 614,508 -0.17(-1.65%)
Feb 14, 2005 10.40 10.76 10.21 10.45 204,674 +0.04(+0.43%)
Feb 11, 2005 10.38 11.03 10.38 10.40 141,955 -0.13(-1.21%)
Feb 10, 2005 10.85 10.85 10.40 10.53 223,700 -0.05(-0.48%)
Feb 09, 2005 10.28 11.17 10.21 10.58 591,272 +0.38(+3.69%)
Feb 08, 2005 10.31 10.33 10.09 10.21 120,724 -0.09(-0.90%)
Feb 07, 2005 10.21 10.47 9.772 10.30 221,137 +0.15(+1.48%)
Feb 04, 2005 9.970 10.18 9.702 10.15 220,632 +0.13(+1.34%)
Feb 03, 2005 9.830 10.05 9.702 10.02 215,909 +0.29(+2.95%)
Feb 02, 2005 9.728 9.798 9.670 9.728 171,021 -0.01(-0.07%)
Feb 01, 2005 9.575 9.747 9.485 9.734 289,759 +0.17(+1.80%)
Jan 31, 2005 9.441 9.568 9.383 9.562 245,030 +0.27(+2.96%)
Jan 28, 2005 9.128 9.383 9.128 9.287 196,996 -0.06(-0.68%)
Jan 27, 2005 9.249 9.383 9.077 9.351 467,912 +0.29(+3.16%)
Jan 26, 2005 9.045 9.089 8.962 9.064 558,540 +0.07(+0.78%)
Jan 25, 2005 9.109 9.109 8.841 8.994 335,198 +0.17(+1.88%)
Jan 24, 2005 8.936 8.968 8.713 8.828 412,987 +0.26(+3.06%)
Jan 21, 2005 8.872 8.872 8.521 8.566 129,975 -0.04(-0.52%)
Jan 20, 2005 8.809 8.809 8.553 8.611 84,017 -0.06(-0.66%)
Jan 19, 2005 8.968 8.968 8.611 8.668 107,871 -0.04(-0.51%)
Jan 18, 2005 8.968 8.968 8.623 8.713 129,571 +0.19(+2.25%)
Jan 14, 2005 8.841 8.841 8.464 8.521 119,254 +0.13(+1.52%)
Jan 13, 2005 8.553 8.553 8.311 8.394 155,279 -0.11(-1.35%)
Jan 12, 2005 8.738 8.738 8.489 8.509 191,386 -0.10(-1.11%)
Jan 11, 2005 8.560 8.732 8.489 8.604 59,938 +0.05(+0.60%)
Jan 10, 2005 9.351 9.351 8.298 8.553 202,404 -0.23(-2.62%)
Jan 07, 2005 9.255 9.255 8.783 8.783 41,022 -0.06(-0.65%)
Jan 06, 2005 8.617 9.255 8.464 8.841 52,631 +0.08(+0.87%)
Jan 05, 2005 9.128 9.128 8.394 8.764 196,916 -0.30(-3.31%)
Jan 04, 2005 9.421 9.434 8.649 9.064 112,944 -0.35(-3.73%)
Jan 03, 2005 9.511 9.594 9.415 9.415 40,427 -0.10(-1.01%)
Dec 31, 2004 9.575 9.575 9.396 9.511 33,682 +0.10(+1.02%)
Dec 30, 2004 9.255 9.606 9.255 9.415 101,518 -0.03(-0.34%)
Dec 29, 2004 9.415 9.479 9.255 9.447 59,375 +0.01(+0.14%)
Dec 28, 2004 9.472 9.536 9.383 9.434 72,065 -0.04(-0.40%)
Dec 27, 2004 9.402 9.830 9.287 9.472 93,842 +0.25(+2.70%)
Dec 23, 2004 9.013 9.306 9.000 9.224 110,448 +0.21(+2.34%)
Dec 22, 2004 8.936 9.096 8.847 9.013 73,005 +0.09(+1.00%)
Dec 21, 2004 8.904 8.981 8.828 8.924 156,508 +0.06(+0.72%)
Dec 20, 2004 8.700 9.096 8.617 8.860 116,402 +0.40(+4.75%)
Dec 17, 2004 8.617 8.617 8.298 8.458 67,679 +0.19(+2.24%)
Dec 16, 2004 8.719 8.719 8.272 8.272 48,879 -0.13(-1.52%)
Dec 15, 2004 8.553 8.553 8.362 8.400 25,223 +0.04(+0.46%)
Dec 14, 2004 8.553 8.553 8.234 8.362 43,082 -0.06(-0.68%)
Dec 13, 2004 8.362 8.592 8.145 8.419 67,522 +0.09(+1.07%)
Dec 10, 2004 8.458 8.458 8.234 8.330 43,709 +0.03(+0.38%)
Dec 09, 2004 8.221 8.496 8.209 8.298 96,975 -0.06(-0.76%)
Dec 08, 2004 8.489 8.936 8.075 8.362 196,144 -0.33(-3.81%)
Dec 07, 2004 9.032 9.217 8.617 8.693 199,904 -0.26(-2.86%)
Dec 06, 2004 9.287 9.287 8.936 8.949 140,215 -0.31(-3.31%)
Dec 03, 2004 9.077 9.351 9.077 9.255 67,365 -0.24(-2.55%)
Dec 02, 2004 9.249 9.747 9.249 9.498 65,329 -0.08(-0.80%)
Dec 01, 2004 9.504 9.728 9.282 9.575 63,135 +0.17(+1.76%)
Nov 30, 2004 9.575 9.766 9.409 9.409 71,595 -0.24(-2.45%)
Nov 29, 2004 9.894 9.894 9.268 9.645 91,492 -0.02(-0.19%)
Nov 26, 2004 9.792 9.830 9.518 9.663 35,406 +0.06(+0.66%)
Nov 24, 2004 9.574 9.651 9.421 9.600 58,122 +0.04(+0.40%)
Nov 23, 2004 9.536 9.753 9.255 9.562 122,198 -0.11(-1.19%)
Nov 22, 2004 9.192 9.709 9.096 9.677 250,193 +0.43(+4.70%)
Nov 19, 2004 9.070 9.255 8.955 9.243 135,671 +0.18(+1.97%)
Nov 18, 2004 9.026 9.096 8.777 9.064 140,058 +0.15(+1.72%)
Nov 17, 2004 8.655 8.949 8.655 8.911 58,436 +0.11(+1.31%)
Nov 16, 2004 8.745 8.866 8.687 8.796 47,469 -0.13(-1.43%)
Nov 15, 2004 8.808 8.936 8.655 8.924 135,828 +0.06(+0.65%)
Nov 12, 2004 8.780 9.115 7.972 8.866 636,999 -0.16(-1.77%)
Nov 11, 2004 9.364 9.447 8.987 9.026 176,874 -0.42(-4.46%)
Nov 10, 2004 9.728 9.728 9.421 9.447 73,162 -0.18(-1.86%)
Nov 09, 2004 9.702 9.702 9.415 9.626 82,092 -0.14(-1.44%)
Nov 08, 2004 9.415 9.798 8.987 9.766 241,577 +0.52(+5.66%)
Nov 05, 2004 9.064 9.255 8.841 9.243 116,715 +0.24(+2.70%)
Nov 04, 2004 9.064 9.089 8.841 9.000 82,092 +0.05(+0.57%)
Nov 03, 2004 8.936 9.192 8.872 8.949 121,415 +0.24(+2.71%)
Nov 02, 2004 8.477 9.064 8.458 8.713 72,065 +0.06(+0.66%)
Nov 01, 2004 8.764 9.141 8.458 8.655 101,675 -0.31(-3.49%)
Oct 29, 2004 8.936 9.083 8.809 8.968 188,467 +0.19(+2.11%)
Oct 28, 2004 8.809 8.904 8.681 8.783 63,292 -0.15(-1.64%)
Oct 27, 2004 8.649 9.179 8.560 8.929 153,218 +0.25(+2.86%)
Oct 26, 2004 8.521 8.681 8.489 8.681 80,055 +0.10(+1.12%)
Oct 25, 2004 8.458 8.611 8.458 8.585 75,512 +0.16(+1.89%)
Oct 22, 2004 8.585 8.585 8.375 8.426 69,715 -0.07(-0.83%)
Oct 21, 2004 8.362 8.515 8.247 8.496 112,798 +0.20(+2.38%)
Oct 20, 2004 8.266 8.458 8.138 8.298 124,078 +0.00(+0.00%)
Oct 19, 2004 8.037 8.298 7.979 8.298 130,501 +0.35(+4.43%)
Oct 18, 2004 7.711 7.979 7.551 7.946 256,617 +0.40(+5.31%)
Oct 15, 2004 7.564 7.564 7.462 7.545 24,439 +0.03(+0.35%)
Oct 14, 2004 7.589 7.692 7.398 7.519 48,252 +0.04(+0.51%)
Oct 13, 2004 7.341 7.589 7.341 7.481 59,845 +0.17(+2.27%)
Oct 12, 2004 7.155 7.346 7.155 7.315 30,549 -0.08(-1.04%)
Oct 11, 2004 7.564 7.660 7.201 7.392 60,629 -0.04(-0.60%)
Oct 08, 2004 7.577 7.596 7.411 7.436 39,792 -0.17(-2.27%)
Oct 07, 2004 7.723 7.787 7.538 7.609 37,599 -0.05(-0.67%)
Oct 06, 2004 7.436 7.845 7.436 7.660 184,864 +0.13(+1.69%)
Oct 05, 2004 7.583 7.768 7.436 7.532 29,766 -0.19(-2.48%)
Oct 04, 2004 7.500 7.800 7.404 7.723 34,309 -0.10(-1.22%)
Oct 01, 2004 7.245 7.819 7.245 7.819 123,295 +0.42(+5.61%)
Sep 30, 2004 7.347 7.449 7.277 7.404 65,642 -0.07(-0.87%)
Sep 29, 2004 7.500 7.743 7.341 7.469 88,358 -0.19(-2.50%)
Sep 28, 2004 7.532 7.775 7.500 7.660 73,162 +0.13(+1.70%)
Sep 27, 2004 7.564 7.646 7.507 7.532 25,223 +0.00(+0.00%)
Sep 24, 2004 7.494 7.551 7.258 7.532 38,382 +0.25(+3.42%)
Sep 23, 2004 7.468 7.500 7.053 7.283 77,235 -0.24(-3.22%)
Sep 22, 2004 7.532 7.596 7.468 7.526 38,382 -0.13(-1.75%)
Sep 21, 2004 7.908 7.909 7.475 7.660 84,285 -0.11(-1.40%)
Sep 20, 2004 7.596 7.902 7.532 7.768 40,106 -0.14(-1.78%)
Sep 17, 2004 7.787 7.909 7.730 7.909 28,199 +0.13(+1.72%)
Sep 16, 2004 7.411 7.787 7.411 7.775 48,879 +0.08(+1.00%)
Sep 15, 2004 7.979 7.979 7.532 7.698 56,242 -0.22(-2.82%)
Sep 14, 2004 8.004 8.004 7.845 7.921 33,526 +0.04(+0.49%)
Sep 13, 2004 7.972 8.004 7.858 7.883 66,582 +0.03(+0.41%)
Sep 10, 2004 7.723 7.889 7.723 7.851 56,750 +0.13(+1.65%)
Sep 09, 2004 7.468 7.775 7.468 7.723 51,699 +0.06(+0.83%)
Sep 08, 2004 7.838 7.838 7.455 7.660 46,637 -0.06(-0.83%)
Sep 07, 2004 7.475 7.723 7.404 7.723 136,298 +0.22(+2.98%)
Sep 03, 2004 7.596 7.596 7.500 7.500 27,416 -0.01(-0.17%)
Sep 02, 2004 7.468 7.538 7.468 7.513 19,113 +0.03(+0.43%)
Sep 01, 2004 7.532 7.621 7.475 7.481 40,106 -0.05(-0.68%)
Aug 31, 2004 7.481 7.570 7.481 7.532 26,633 +0.03(+0.34%)
Aug 30, 2004 7.596 7.596 7.481 7.506 30,549 -0.08(-1.01%)
Aug 27, 2004 7.641 7.641 7.475 7.583 55,459 -0.04(-0.58%)
Aug 26, 2004 7.621 7.628 7.500 7.627 131,598 +0.16(+2.12%)
Aug 25, 2004 7.538 7.628 7.449 7.469 79,115 +0.00(+0.01%)
Aug 24, 2004 7.564 7.609 7.334 7.468 79,899 +0.13(+1.73%)
Aug 23, 2004 7.021 7.500 7.021 7.341 122,511 +0.23(+3.24%)
Aug 20, 2004 6.836 7.111 6.836 7.111 60,193 +0.11(+1.64%)
Aug 19, 2004 7.021 7.098 6.772 6.996 24,596 -0.06(-0.81%)
Aug 18, 2004 6.894 7.060 6.894 7.053 34,378 +0.04(+0.55%)
Aug 17, 2004 6.900 7.079 6.894 7.015 42,299 +0.05(+0.73%)
Aug 16, 2004 7.021 7.021 6.894 6.964 25,223 +0.07(+1.02%)
Aug 13, 2004 7.079 7.123 6.549 6.894 66,582 -0.04(-0.64%)
Aug 12, 2004 6.958 6.958 6.568 6.938 99,638 +0.26(+3.82%)
Aug 11, 2004 6.479 6.804 6.479 6.683 60,942 +0.11(+1.75%)
Aug 10, 2004 6.453 6.606 6.453 6.568 24,126 +0.12(+1.88%)
Aug 09, 2004 6.389 6.645 6.389 6.447 76,765 -0.01(-0.10%)
Aug 06, 2004 6.753 6.753 6.402 6.453 60,002 -0.31(-4.52%)
Aug 05, 2004 6.619 6.875 6.606 6.759 42,299 +0.15(+2.31%)
Aug 04, 2004 6.389 6.670 6.389 6.606 58,436 +0.17(+2.68%)
Aug 03, 2004 6.319 6.516 6.319 6.434 18,361 +0.03(+0.50%)
Aug 02, 2004 6.326 6.492 6.326 6.402 31,019 -0.08(-1.18%)
Jul 30, 2004 6.319 6.536 6.319 6.479 113,895 +0.09(+1.40%)
Jul 29, 2004 6.320 6.421 6.320 6.389 34,779 -0.01(-0.10%)
Jul 28, 2004 6.319 6.479 6.319 6.396 70,812 -0.03(-0.50%)
Jul 27, 2004 6.389 6.536 6.383 6.428 90,082 +0.01(+0.20%)
Jul 26, 2004 6.715 6.740 6.389 6.415 87,575 -0.30(-4.47%)
Jul 23, 2004 6.709 6.843 6.702 6.715 43,239 -0.07(-1.03%)
Jul 22, 2004 7.213 7.213 6.772 6.785 22,403 -0.20(-2.92%)
Jul 21, 2004 6.939 7.278 6.862 6.989 55,616 -0.06(-0.82%)
Jul 20, 2004 6.677 7.181 6.677 7.047 69,245 +0.33(+4.84%)
Jul 19, 2004 6.677 6.817 6.677 6.721 70,969 -0.01(-0.09%)
Jul 16, 2004 6.453 6.734 6.453 6.728 57,966 +0.11(+1.64%)
Jul 15, 2004 6.830 6.830 6.581 6.619 49,506 +0.03(+0.39%)
Jul 14, 2004 6.683 6.734 6.460 6.594 85,852 -0.13(-1.99%)
Jul 13, 2004 6.766 6.766 6.658 6.728 50,602 +0.09(+1.35%)
Jul 12, 2004 6.702 6.715 6.568 6.638 80,525 +0.02(+0.29%)
Jul 09, 2004 6.645 6.747 6.587 6.619 37,286 -0.10(-1.43%)
Jul 08, 2004 6.638 6.830 6.638 6.715 94,312 -0.26(-3.66%)
Jul 07, 2004 6.919 7.500 6.728 6.970 118,751 -0.11(-1.53%)
Jul 06, 2004 7.595 7.596 7.041 7.079 72,535 -0.36(-4.81%)
Jul 02, 2004 7.436 7.628 7.411 7.436 26,946 -0.01(-0.09%)
Jul 01, 2004 7.628 7.628 7.423 7.443 27,729 -0.03(-0.34%)
Jun 30, 2004 7.423 7.583 7.423 7.468 49,662 +0.04(+0.60%)
Jun 29, 2004 7.628 7.660 7.423 7.423 93,528 -0.01(-0.17%)
Jun 28, 2004 7.819 7.819 7.219 7.436 62,352 +0.10(+1.39%)
Jun 25, 2004 7.819 7.819 7.302 7.334 138,648 -0.18(-2.38%)
Jun 24, 2004 7.309 7.660 7.181 7.513 271,813 +0.34(+4.72%)
Jun 23, 2004 7.309 7.309 6.964 7.174 318,813 +0.40(+5.83%)
Jun 22, 2004 7.309 7.309 6.753 6.779 42,612 +0.04(+0.57%)
Jun 21, 2004 7.175 7.500 6.734 6.740 100,265 +0.15(+2.33%)
Jun 18, 2004 6.804 6.804 6.536 6.587 41,986 -0.19(-2.82%)
Jun 17, 2004 6.504 6.849 6.504 6.779 52,796 +0.05(+0.76%)
Jun 16, 2004 6.970 6.970 6.670 6.728 98,855 -0.24(-3.39%)
Jun 15, 2004 7.021 7.021 6.766 6.964 60,315 +0.01(+0.18%)
Jun 14, 2004 7.021 7.021 6.894 6.951 93,998 +0.03(+0.46%)
Jun 10, 2004 7.181 7.181 6.753 6.919 88,358 -0.04(-0.55%)
Jun 09, 2004 7.085 7.085 6.728 6.958 283,563 +0.27(+4.11%)
Jun 08, 2004 6.562 6.830 6.543 6.683 38,069 +0.12(+1.85%)
Jun 07, 2004 6.575 6.689 6.383 6.562 40,576 +0.15(+2.39%)
Jun 04, 2004 6.517 6.517 6.135 6.409 22,716 +0.03(+0.40%)
Jun 03, 2004 6.096 6.504 6.096 6.383 51,386 -0.13(-1.96%)
Jun 02, 2004 6.255 6.523 6.223 6.511 50,289 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.