Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.990 -0.240 (-2.60%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.011 6.303 6.011 6.225 228,468 +0.25(+4.13%)
May 28, 2009 6.037 6.076 5.725 5.978 272,713 +0.03(+0.55%)
May 27, 2009 6.212 6.212 5.913 5.946 286,696 -0.20(-3.28%)
May 26, 2009 5.998 6.264 5.978 6.147 260,420 +0.15(+2.49%)
May 22, 2009 5.894 6.063 5.731 5.998 303,935 +0.14(+2.33%)
May 21, 2009 5.985 6.043 5.712 5.861 199,554 -0.05(-0.88%)
May 20, 2009 6.037 6.335 5.829 5.913 391,642 -0.06(-0.98%)
May 19, 2009 5.686 6.089 5.686 5.972 207,357 +0.29(+5.03%)
May 18, 2009 5.673 5.744 5.608 5.686 140,627 +0.10(+1.86%)
May 15, 2009 5.595 5.634 5.523 5.582 70,413 -0.10(-1.83%)
May 14, 2009 5.783 5.783 5.640 5.686 90,013 +0.01(+0.11%)
May 13, 2009 5.972 5.972 5.601 5.679 380,081 -0.25(-4.27%)
May 12, 2009 5.952 5.978 5.868 5.933 187,561 -0.08(-1.40%)
May 11, 2009 5.920 6.024 5.803 6.017 246,062 +0.02(+0.33%)
May 08, 2009 5.712 6.115 5.569 5.998 163,977 -0.02(-0.32%)
May 07, 2009 6.420 6.693 5.933 6.017 250,691 -0.23(-3.74%)
May 06, 2009 6.076 6.524 6.063 6.251 501,314 +0.20(+3.33%)
May 05, 2009 6.004 6.232 5.978 6.050 452,556 +0.05(+0.76%)
May 04, 2009 5.959 6.102 5.393 6.004 217,235 +0.74(+14.07%)
May 01, 2009 5.309 5.413 5.198 5.263 99,371 +0.02(+0.30%)
Apr 30, 2009 5.270 5.484 5.198 5.248 141,095 +0.06(+1.20%)
Apr 29, 2009 4.926 5.185 4.903 5.185 80,970 +0.32(+6.68%)
Apr 28, 2009 4.809 4.890 4.783 4.861 71,904 -0.01(-0.13%)
Apr 27, 2009 4.711 4.958 4.711 4.867 158,691 +0.16(+3.45%)
Apr 24, 2009 4.802 4.977 4.646 4.705 1,585,599 -0.03(-0.55%)
Apr 23, 2009 4.783 4.822 4.672 4.731 246,233 +0.05(+1.11%)
Apr 22, 2009 4.757 4.848 4.646 4.679 103,488 -0.04(-0.83%)
Apr 21, 2009 4.640 4.763 4.627 4.718 150,819 +0.06(+1.40%)
Apr 20, 2009 4.744 4.776 4.620 4.653 116,383 -0.09(-1.92%)
Apr 17, 2009 4.776 4.900 4.711 4.744 73,189 +0.01(+0.27%)
Apr 16, 2009 4.874 4.939 4.685 4.731 178,765 -0.05(-0.95%)
Apr 15, 2009 4.737 4.874 4.705 4.776 66,517 +0.06(+1.38%)
Apr 14, 2009 4.861 4.912 4.698 4.711 183,334 -0.13(-2.68%)
Apr 13, 2009 4.874 4.990 4.828 4.841 163,054 -0.03(-0.53%)
Apr 09, 2009 4.906 4.982 4.757 4.867 302,667 -0.01(-0.27%)
Apr 08, 2009 4.906 4.997 4.822 4.880 61,823 +0.05(+0.94%)
Apr 07, 2009 4.841 4.867 4.783 4.835 62,035 +0.01(+0.27%)
Apr 06, 2009 4.893 4.906 4.724 4.822 206,627 -0.08(-1.72%)
Apr 03, 2009 4.964 4.964 4.835 4.906 102,451 +0.03(+0.53%)
Apr 02, 2009 4.900 4.938 4.815 4.880 221,042 +0.11(+2.32%)
Apr 01, 2009 4.705 4.899 4.679 4.770 140,398 +0.05(+1.10%)
Mar 31, 2009 4.809 4.874 4.692 4.718 210,485 -0.04(-0.82%)
Mar 30, 2009 4.802 4.854 4.666 4.757 33,540 -0.16(-3.17%)
Mar 26, 2009 4.724 5.003 4.724 4.912 196,421 +0.19(+3.99%)
Mar 25, 2009 4.802 4.951 4.646 4.724 216,906 +0.02(+0.41%)
Mar 24, 2009 4.685 4.900 4.685 4.705 156,564 -0.05(-0.96%)
Mar 23, 2009 4.763 4.841 4.549 4.750 223,869 +0.25(+5.64%)
Mar 20, 2009 4.672 4.939 4.471 4.497 272,298 -0.22(-4.68%)
Mar 19, 2009 4.841 4.919 4.685 4.718 123,286 -0.02(-0.41%)
Mar 18, 2009 4.575 4.750 4.562 4.737 52,232 +0.16(+3.40%)
Mar 17, 2009 4.503 4.744 4.503 4.581 131,458 +0.01(+0.14%)
Mar 16, 2009 4.380 4.776 4.369 4.575 266,644 +0.18(+3.99%)
Mar 13, 2009 4.354 4.510 4.315 4.399 109,696 +0.04(+0.89%)
Mar 12, 2009 4.334 4.471 4.263 4.360 184,486 -0.05(-1.03%)
Mar 11, 2009 4.393 4.549 4.282 4.406 166,612 +0.06(+1.35%)
Mar 10, 2009 4.198 4.419 4.159 4.347 140,162 +0.20(+4.86%)
Mar 09, 2009 4.276 4.302 4.139 4.146 278,589 -0.19(-4.35%)
Mar 06, 2009 4.250 4.412 4.250 4.334 435,560 +0.08(+1.91%)
Mar 05, 2009 4.204 4.386 4.204 4.253 463,758 -0.08(-1.87%)
Mar 04, 2009 4.022 4.367 4.022 4.334 129,794 +0.02(+0.45%)
Mar 02, 2009 4.646 4.646 4.289 4.315 193,608 -0.34(-7.39%)
Feb 27, 2009 4.601 4.802 4.575 4.659 381,045 -0.10(-2.05%)
Feb 26, 2009 4.776 4.984 4.705 4.757 82,874 -0.05(-1.08%)
Feb 25, 2009 4.705 4.900 4.692 4.809 137,678 +0.01(+0.27%)
Feb 24, 2009 4.594 4.964 4.555 4.796 158,463 +0.16(+3.36%)
Feb 23, 2009 4.750 4.861 4.640 4.640 424,159 -0.16(-3.38%)
Feb 20, 2009 4.906 4.939 4.763 4.802 259,585 -0.15(-3.02%)
Feb 19, 2009 5.179 5.179 4.874 4.951 280,840 -0.28(-5.34%)
Feb 18, 2009 5.068 5.244 4.900 5.231 112,252 +0.18(+3.60%)
Feb 17, 2009 5.198 5.198 4.880 5.049 190,071 -0.25(-4.66%)
Feb 13, 2009 5.101 5.354 5.036 5.296 82,534 +0.33(+6.68%)
Feb 12, 2009 5.003 5.198 4.711 4.964 1,769,577 +0.25(+5.23%)
Feb 11, 2009 5.114 5.296 4.705 4.718 593,288 -0.46(-8.91%)
Feb 10, 2009 5.120 5.198 5.068 5.179 132,021 +0.00(+0.00%)
Feb 09, 2009 5.101 5.237 5.036 5.179 137,072 +0.11(+2.18%)
Feb 06, 2009 5.003 5.101 5.003 5.068 39,612 +0.08(+1.56%)
Feb 05, 2009 5.062 5.062 4.698 4.990 82,996 +0.03(+0.66%)
Feb 04, 2009 4.828 5.003 4.809 4.958 24,573 +0.08(+1.73%)
Feb 03, 2009 4.900 4.958 4.835 4.874 92,909 -0.06(-1.32%)
Feb 02, 2009 4.874 5.029 4.841 4.939 183,580 -0.04(-0.78%)
Jan 30, 2009 5.237 5.237 4.932 4.977 217,789 -0.23(-4.49%)
Jan 29, 2009 5.036 5.263 5.003 5.211 399,304 +0.19(+3.75%)
Jan 28, 2009 5.081 5.081 4.939 5.023 88,722 +0.10(+2.11%)
Jan 27, 2009 5.159 5.159 4.919 4.919 307,989 -0.08(-1.69%)
Jan 26, 2009 4.835 5.036 4.789 5.003 106,992 +0.16(+3.22%)
Jan 23, 2009 4.854 4.971 4.848 4.848 53,650 -0.16(-3.12%)
Jan 22, 2009 4.718 5.036 4.718 5.003 98,566 +0.12(+2.53%)
Jan 21, 2009 4.900 5.010 4.854 4.880 99,281 -0.07(-1.44%)
Jan 20, 2009 4.776 5.010 4.679 4.951 93,297 -0.02(-0.39%)
Jan 16, 2009 5.127 5.198 4.945 4.971 117,511 -0.15(-2.92%)
Jan 15, 2009 5.068 5.263 4.932 5.120 176,101 -0.18(-3.31%)
Jan 14, 2009 5.666 5.666 5.049 5.296 325,562 -0.36(-6.43%)
Jan 13, 2009 5.530 5.660 5.400 5.660 106,427 +0.06(+1.04%)
Jan 12, 2009 5.692 5.757 5.543 5.601 98,345 -0.15(-2.60%)
Jan 09, 2009 5.718 5.777 5.634 5.751 82,241 +0.03(+0.45%)
Jan 08, 2009 5.848 5.848 5.718 5.725 79,333 -0.19(-3.29%)
Jan 07, 2009 5.848 5.965 5.848 5.920 172,554 +0.06(+1.11%)
Jan 06, 2009 5.627 5.894 5.627 5.855 200,767 +0.16(+2.85%)
Jan 05, 2009 5.783 5.783 5.582 5.692 118,799 -0.13(-2.23%)
Jan 02, 2009 5.959 5.959 5.796 5.822 140,956 +0.01(+0.11%)
Dec 31, 2008 5.523 5.900 5.523 5.816 98,062 -0.01(-0.11%)
Dec 30, 2008 5.705 5.887 5.698 5.822 366,742 +0.06(+1.01%)
Dec 29, 2008 5.608 5.842 5.608 5.764 174,794 +0.08(+1.37%)
Dec 26, 2008 5.588 5.744 5.588 5.686 50,006 +0.07(+1.27%)
Dec 24, 2008 5.601 5.692 5.536 5.614 20,863 -0.01(-0.12%)
Dec 23, 2008 5.673 5.848 5.445 5.621 97,088 -0.13(-2.26%)
Dec 22, 2008 5.536 5.848 5.536 5.751 218,180 +0.13(+2.31%)
Dec 19, 2008 5.426 5.653 5.426 5.621 168,903 +0.14(+2.61%)
Dec 18, 2008 5.523 5.608 5.419 5.478 264,540 -0.08(-1.52%)
Dec 17, 2008 5.471 5.744 5.439 5.562 299,931 -0.03(-0.58%)
Dec 16, 2008 5.257 5.842 5.231 5.595 510,889 +0.34(+6.43%)
Dec 15, 2008 5.185 5.315 5.185 5.257 109,698 +0.00(+0.00%)
Dec 12, 2008 5.003 5.341 4.549 5.257 261,436 +0.05(+0.87%)
Dec 11, 2008 5.114 5.328 5.049 5.211 246,316 +0.03(+0.50%)
Dec 10, 2008 5.237 5.270 5.081 5.185 197,144 +0.00(+0.00%)
Dec 09, 2008 4.964 5.322 4.893 5.185 322,378 +0.21(+4.31%)
Dec 08, 2008 4.471 5.101 4.471 4.971 354,234 +0.66(+15.21%)
Dec 05, 2008 4.211 4.360 4.126 4.315 211,522 -0.04(-0.90%)
Dec 04, 2008 4.029 4.380 3.912 4.354 370,600 +0.34(+8.59%)
Dec 03, 2008 3.931 4.061 3.899 4.009 272,018 +0.08(+1.98%)
Dec 02, 2008 3.899 3.970 3.886 3.931 192,615 +0.01(+0.33%)
Dec 01, 2008 4.133 4.263 3.899 3.918 481,635 -0.21(-5.19%)
Nov 28, 2008 3.827 4.133 3.827 4.133 231,019 +0.18(+4.43%)
Nov 26, 2008 3.678 4.019 3.678 3.957 171,346 +0.18(+4.82%)
Nov 25, 2008 3.821 4.048 3.710 3.775 409,754 -0.04(-1.02%)
Nov 24, 2008 3.912 3.925 3.808 3.814 356,808 -0.02(-0.51%)
Nov 21, 2008 3.574 3.892 3.496 3.834 323,740 +0.40(+11.53%)
Nov 20, 2008 3.853 3.899 3.392 3.437 537,271 -0.53(-13.28%)
Nov 19, 2008 4.120 4.458 3.736 3.964 924,209 -0.12(-2.87%)
Nov 18, 2008 3.658 4.217 3.619 4.081 513,878 +0.42(+11.35%)
Nov 17, 2008 3.249 3.814 3.249 3.665 514,024 +0.38(+11.46%)
Nov 14, 2008 3.470 3.554 3.288 3.288 365,620 -0.10(-3.07%)
Nov 13, 2008 3.106 3.392 3.074 3.392 541,224 +0.14(+4.19%)
Nov 12, 2008 3.561 3.580 3.152 3.256 617,709 -0.32(-8.91%)
Nov 11, 2008 3.639 3.736 3.450 3.574 297,866 -0.26(-6.78%)
Nov 10, 2008 4.120 4.217 3.704 3.834 331,156 -0.25(-6.05%)
Nov 07, 2008 3.808 4.159 3.769 4.081 204,042 +0.38(+10.18%)
Nov 06, 2008 3.704 3.892 3.645 3.704 346,764 -0.13(-3.39%)
Nov 05, 2008 3.853 4.126 3.769 3.834 349,475 -0.08(-2.02%)
Nov 04, 2008 3.740 4.117 3.638 3.913 311,371 +0.29(+7.92%)
Nov 03, 2008 3.460 3.702 3.262 3.626 311,083 +0.41(+12.70%)
Oct 31, 2008 3.587 3.638 3.204 3.217 607,743 -0.26(-7.52%)
Oct 30, 2008 3.549 3.549 3.287 3.479 446,458 +0.32(+10.10%)
Oct 29, 2008 2.955 3.415 2.955 3.160 487,863 +0.18(+6.00%)
Oct 28, 2008 3.192 3.255 2.962 2.981 576,576 -0.11(-3.71%)
Oct 27, 2008 3.192 3.300 3.096 3.096 272,405 -0.29(-8.49%)
Oct 24, 2008 3.179 3.415 2.904 3.383 889,828 -0.13(-3.64%)
Oct 23, 2008 3.364 3.638 3.230 3.511 1,476,344 +0.15(+4.36%)
Oct 22, 2008 4.723 4.723 3.223 3.364 1,514,795 -1.60(-32.17%)
Oct 21, 2008 5.202 5.202 4.481 4.960 454,641 -0.24(-4.66%)
Oct 20, 2008 4.972 5.240 4.749 5.202 226,083 +0.45(+9.54%)
Oct 17, 2008 4.443 5.789 4.443 4.749 167,255 +0.14(+3.05%)
Oct 16, 2008 4.436 4.692 4.315 4.609 369,357 +0.15(+3.29%)
Oct 15, 2008 4.660 4.787 4.372 4.462 291,402 -0.20(-4.25%)
Oct 14, 2008 5.215 5.272 4.660 4.660 343,400 -0.45(-8.75%)
Oct 13, 2008 4.558 5.106 4.558 5.106 354,377 +0.66(+14.78%)
Oct 10, 2008 4.723 5.106 4.149 4.449 1,101,409 -0.72(-13.95%)
Oct 09, 2008 5.745 5.783 4.711 5.170 360,181 -0.73(-12.43%)
Oct 08, 2008 5.789 5.949 5.272 5.904 399,570 -0.12(-2.01%)
Oct 07, 2008 6.198 6.335 5.911 6.026 371,182 -0.30(-4.74%)
Oct 06, 2008 6.415 6.626 6.000 6.326 974,079 -0.30(-4.53%)
Oct 03, 2008 6.702 6.709 6.543 6.626 106,909 +0.04(+0.68%)
Oct 02, 2008 6.702 6.823 6.511 6.581 296,984 -0.24(-3.55%)
Oct 01, 2008 6.785 7.021 6.702 6.823 146,466 +0.12(+1.81%)
Sep 30, 2008 6.677 6.862 6.389 6.702 320,003 -0.01(-0.10%)
Sep 29, 2008 6.855 6.951 6.543 6.709 329,807 -0.26(-3.75%)
Sep 26, 2008 7.175 7.213 6.919 6.970 183,673 -0.15(-2.15%)
Sep 25, 2008 7.085 7.385 6.894 7.123 161,811 +0.24(+3.53%)
Sep 24, 2008 6.830 7.060 6.779 6.881 428,492 -0.03(-0.46%)
Sep 23, 2008 6.843 7.117 6.836 6.913 418,879 -0.06(-0.92%)
Sep 22, 2008 7.104 7.136 6.926 6.977 202,020 -0.13(-1.80%)
Sep 19, 2008 7.398 7.398 7.041 7.104 151,982 +0.08(+1.09%)
Sep 18, 2008 6.811 7.130 6.543 7.028 374,493 +0.19(+2.80%)
Sep 17, 2008 7.028 7.072 6.702 6.836 349,483 -0.29(-4.12%)
Sep 16, 2008 6.926 7.130 6.811 7.130 352,098 +0.11(+1.55%)
Sep 15, 2008 6.779 7.041 6.779 7.021 205,787 +0.00(+0.00%)
Sep 12, 2008 6.792 7.104 6.766 7.021 143,479 +0.10(+1.48%)
Sep 11, 2008 6.983 7.002 6.845 6.919 99,164 -0.03(-0.37%)
Sep 10, 2008 6.772 7.021 6.766 6.945 151,573 +0.17(+2.54%)
Sep 09, 2008 7.002 7.034 6.772 6.772 242,160 -0.22(-3.10%)
Sep 08, 2008 7.206 7.430 6.989 6.989 137,628 +0.08(+1.11%)
Sep 05, 2008 6.868 7.034 6.740 6.913 205,932 -0.05(-0.73%)
Sep 04, 2008 7.092 7.161 6.868 6.964 158,206 -0.13(-1.89%)
Sep 03, 2008 7.072 7.251 7.021 7.098 136,271 +0.08(+1.18%)
Sep 02, 2008 6.964 7.175 6.964 7.015 196,042 -0.01(-0.09%)
Aug 29, 2008 7.021 7.149 7.021 7.021 91,805 -0.05(-0.68%)
Aug 28, 2008 7.206 7.213 6.996 7.069 190,372 +0.04(+0.59%)
Aug 27, 2008 6.868 7.149 6.823 7.028 200,010 +0.26(+3.87%)
Aug 26, 2008 6.894 6.926 6.447 6.766 418,597 -0.13(-1.85%)
Aug 25, 2008 7.092 7.092 6.875 6.894 107,642 -0.22(-3.14%)
Aug 22, 2008 7.143 7.192 7.072 7.117 148,740 +0.03(+0.45%)
Aug 21, 2008 7.092 7.149 7.041 7.085 103,774 -0.10(-1.42%)
Aug 20, 2008 7.149 7.270 7.149 7.187 83,413 +0.01(+0.09%)
Aug 19, 2008 7.602 7.660 7.123 7.181 347,365 -0.48(-6.25%)
Aug 18, 2008 7.794 7.838 7.660 7.660 232,789 -0.01(-0.08%)
Aug 15, 2008 7.583 7.723 7.583 7.666 119,344 -0.01(-0.08%)
Aug 14, 2008 7.819 7.823 7.628 7.672 338,446 -0.15(-1.88%)
Aug 13, 2008 7.889 7.889 7.692 7.819 156,230 -0.01(-0.08%)
Aug 12, 2008 7.992 8.043 7.819 7.826 672,878 -0.23(-2.85%)
Aug 11, 2008 7.979 8.151 7.934 8.055 249,441 +0.01(+0.08%)
Aug 08, 2008 8.170 8.178 7.979 8.049 253,490 -0.14(-1.71%)
Aug 07, 2008 8.241 8.247 8.170 8.189 334,037 -0.15(-1.84%)
Aug 06, 2008 8.304 8.355 8.180 8.343 194,314 +0.10(+1.16%)
Aug 05, 2008 8.145 8.323 8.145 8.247 128,585 +0.10(+1.25%)
Aug 04, 2008 8.483 8.483 8.138 8.145 117,022 -0.34(-4.06%)
Aug 01, 2008 8.458 8.521 8.381 8.489 224,649 +0.00(+0.00%)
Jul 31, 2008 8.719 8.719 8.362 8.489 127,310 -0.16(-1.84%)
Jul 30, 2008 8.470 8.662 8.470 8.649 77,470 +0.26(+3.12%)
Jul 29, 2008 8.387 8.470 8.295 8.387 172,553 -0.03(-0.38%)
Jul 28, 2008 8.483 8.604 8.419 8.419 146,669 -0.18(-2.08%)
Jul 25, 2008 9.006 9.006 8.585 8.598 103,815 -0.23(-2.60%)
Jul 24, 2008 8.777 8.936 8.751 8.828 168,107 -0.04(-0.43%)
Jul 23, 2008 9.472 9.479 8.726 8.866 524,893 -0.52(-5.51%)
Jul 22, 2008 9.479 9.479 9.300 9.383 115,056 -0.06(-0.68%)
Jul 21, 2008 9.364 9.568 9.319 9.447 137,569 +0.21(+2.28%)
Jul 18, 2008 9.389 9.511 9.115 9.236 138,906 -0.05(-0.55%)
Jul 17, 2008 9.287 9.645 9.249 9.287 212,782 +0.17(+1.82%)
Jul 16, 2008 8.713 9.134 8.623 9.121 213,092 +0.45(+5.15%)
Jul 15, 2008 8.528 8.796 8.496 8.675 650,970 -0.09(-1.02%)
Jul 14, 2008 8.841 8.930 8.713 8.764 140,879 +0.01(+0.07%)
Jul 11, 2008 8.866 8.924 8.662 8.758 346,610 -0.18(-2.00%)
Jul 10, 2008 8.911 8.995 8.758 8.936 336,840 +0.10(+1.08%)
Jul 09, 2008 8.502 9.160 8.502 8.841 323,534 +0.27(+3.13%)
Jul 08, 2008 8.528 8.617 8.406 8.572 184,906 +0.04(+0.52%)
Jul 07, 2008 8.764 8.777 8.489 8.528 243,363 -0.26(-2.91%)
Jul 04, 2008 8.981 9.045 8.770 8.783 121,546 +0.00(+0.00%)
Jul 03, 2008 8.981 9.045 8.770 8.783 121,546 -0.18(-1.99%)
Jul 02, 2008 9.268 9.428 8.936 8.962 209,473 -0.23(-2.50%)
Jul 01, 2008 9.562 9.562 9.160 9.192 163,180 -0.29(-3.10%)
Jun 30, 2008 9.236 9.619 9.224 9.485 358,316 +0.24(+2.62%)
Jun 27, 2008 9.581 9.632 9.224 9.243 210,921 -0.41(-4.30%)
Jun 26, 2008 9.638 9.817 9.543 9.658 333,378 +0.02(+0.20%)
Jun 25, 2008 9.562 9.670 9.453 9.638 290,226 +0.19(+2.03%)
Jun 24, 2008 9.581 9.613 9.294 9.447 383,239 -0.10(-1.00%)
Jun 23, 2008 9.670 9.683 9.498 9.543 411,214 -0.06(-0.66%)
Jun 20, 2008 9.664 9.664 9.485 9.606 599,702 -0.04(-0.46%)
Jun 19, 2008 9.479 9.651 9.294 9.651 228,277 +0.10(+1.00%)
Jun 18, 2008 9.792 9.804 9.492 9.555 186,703 -0.17(-1.77%)
Jun 17, 2008 9.766 9.772 9.702 9.728 152,066 -0.04(-0.39%)
Jun 16, 2008 9.766 9.766 9.575 9.766 223,938 +0.01(+0.07%)
Jun 13, 2008 9.696 9.792 9.670 9.760 190,283 +0.04(+0.39%)
Jun 12, 2008 9.855 9.855 9.664 9.721 364,469 +0.02(+0.20%)
Jun 11, 2008 9.396 9.760 9.396 9.702 382,116 +0.09(+0.93%)
Jun 10, 2008 9.619 9.689 9.575 9.613 179,293 -0.09(-0.92%)
Jun 09, 2008 9.849 9.887 9.696 9.702 267,378 -0.08(-0.78%)
Jun 06, 2008 9.715 9.862 9.683 9.779 194,447 -0.03(-0.33%)
Jun 05, 2008 9.511 9.862 9.492 9.811 321,775 +0.20(+2.13%)
Jun 04, 2008 9.511 9.632 9.415 9.606 379,633 +0.04(+0.40%)
Jun 03, 2008 9.760 9.764 9.415 9.568 337,987 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.