Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

36.40 -0.02 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.045 9.201 9.022 9.063 66,593 +0.13(+1.50%)
May 29, 2003 8.920 9.011 8.882 8.930 17,253 +0.01(+0.11%)
May 28, 2003 8.837 8.920 8.773 8.920 25,729 +0.08(+0.93%)
May 27, 2003 8.755 8.837 8.755 8.837 8,475 +0.08(+0.94%)
May 23, 2003 8.606 8.755 8.606 8.755 15,437 +0.09(+1.05%)
May 22, 2003 8.556 8.669 8.538 8.664 4,843 +0.11(+1.25%)
May 21, 2003 8.660 8.660 8.505 8.556 7,567 -0.04(-0.50%)
May 20, 2003 8.548 8.672 8.490 8.599 11,199 +0.06(+0.74%)
May 19, 2003 8.589 8.589 8.537 8.537 11,502 +0.00(+0.00%)
May 16, 2003 8.513 8.589 8.428 8.537 30,269 +0.06(+0.74%)
May 15, 2003 8.507 8.512 8.424 8.474 12,107 +0.01(+0.14%)
May 14, 2003 8.532 8.532 8.436 8.462 17,253 -0.07(-0.81%)
May 13, 2003 8.507 8.548 8.408 8.532 10,897 -0.00(-0.04%)
May 12, 2003 8.593 8.593 8.409 8.535 19,070 -0.06(-0.65%)
May 09, 2003 8.456 8.627 8.373 8.591 16,345 +0.06(+0.70%)
May 08, 2003 8.708 8.708 8.492 8.532 18,464 -0.21(-2.44%)
May 07, 2003 8.791 8.822 8.745 8.745 11,199 -0.13(-1.41%)
May 06, 2003 8.862 8.887 8.700 8.870 13,924 -0.01(-0.09%)
May 05, 2003 8.840 8.878 8.791 8.878 13,621 -0.00(-0.02%)
May 02, 2003 8.669 8.893 8.669 8.880 14,529 +0.21(+2.46%)
May 01, 2003 8.563 8.667 8.477 8.667 9,080 +0.19(+2.24%)
Apr 30, 2003 8.218 8.639 8.216 8.477 60,539 +0.26(+3.16%)
Apr 29, 2003 8.216 8.218 8.145 8.218 6,659 +0.00(+0.00%)
Apr 28, 2003 7.953 8.218 7.953 8.218 9,989 +0.26(+3.32%)
Apr 25, 2003 7.983 8.026 7.932 7.953 17,859 -0.03(-0.37%)
Apr 24, 2003 8.209 8.209 7.983 7.983 14,832 -0.23(-2.76%)
Apr 23, 2003 8.218 8.256 8.201 8.209 6,356 -0.05(-0.58%)
Apr 22, 2003 8.180 8.259 8.110 8.257 17,253 +0.08(+0.99%)
Apr 21, 2003 8.094 8.176 8.094 8.176 4,237 +0.08(+1.02%)
Apr 17, 2003 8.176 8.218 8.011 8.094 20,280 +0.08(+0.97%)
Apr 16, 2003 8.011 8.064 8.005 8.016 15,437 +0.01(+0.08%)
Apr 15, 2003 7.945 8.011 7.945 8.010 6,659 +0.06(+0.73%)
Apr 14, 2003 7.818 7.952 7.818 7.952 6,659 +0.16(+1.99%)
Apr 11, 2003 7.889 8.008 7.797 7.797 10,291 -0.09(-1.19%)
Apr 10, 2003 7.803 7.934 7.803 7.891 3,632 -0.08(-1.02%)
Apr 09, 2003 7.968 7.998 7.968 7.972 4,843 +0.05(+0.67%)
Apr 08, 2003 7.828 8.010 7.828 7.919 7,567 +0.12(+1.55%)
Apr 07, 2003 8.011 8.011 7.780 7.798 11,805 -0.05(-0.63%)
Apr 04, 2003 7.995 7.995 7.848 7.848 24,215 -0.14(-1.80%)
Apr 03, 2003 7.871 7.993 7.871 7.991 12,713 +0.06(+0.73%)
Apr 02, 2003 7.783 7.995 7.783 7.934 12,107 +0.15(+1.95%)
Apr 01, 2003 7.725 7.783 7.725 7.782 5,145 -0.02(-0.32%)
Mar 31, 2003 7.763 7.806 7.722 7.806 21,794 -0.00(-0.04%)
Mar 28, 2003 7.884 7.896 7.810 7.810 16,345 -0.08(-0.96%)
Mar 27, 2003 7.773 7.886 7.773 7.886 3,935 +0.11(+1.36%)
Mar 26, 2003 7.763 7.929 7.763 7.780 34,205 -0.18(-2.28%)
Mar 25, 2003 8.011 8.011 7.962 7.962 16,043 -0.02(-0.25%)
Mar 24, 2003 8.054 8.057 7.982 7.982 12,107 -0.04(-0.51%)
Mar 21, 2003 7.970 8.044 7.969 8.023 31,783 -0.03(-0.37%)
Mar 20, 2003 8.023 8.061 7.978 8.053 1,392,417 +0.01(+0.10%)
Mar 19, 2003 8.100 8.102 8.015 8.044 6,053 +0.00(+0.04%)
Mar 18, 2003 8.026 8.062 8.026 8.041 9,080 -0.01(-0.14%)
Mar 17, 2003 8.048 8.119 7.973 8.053 20,886 +0.08(+1.06%)
Mar 14, 2003 7.960 8.036 7.960 7.968 12,713 +0.04(+0.50%)
Mar 13, 2003 7.929 7.965 7.907 7.929 19,978 +0.00(+0.04%)
Mar 12, 2003 7.879 7.929 7.823 7.925 8,493 +0.04(+0.50%)
Mar 11, 2003 7.785 7.896 7.763 7.886 38,140 +0.16(+2.12%)
Mar 10, 2003 7.722 7.724 7.722 7.722 4,843 +0.00(+0.00%)
Mar 07, 2003 7.763 7.775 7.722 7.722 1,816 -0.02(-0.21%)
Mar 06, 2003 7.724 7.739 7.722 7.739 6,962 -0.01(-0.17%)
Mar 05, 2003 7.788 7.788 7.722 7.752 8,172 +0.01(+0.17%)
Mar 04, 2003 7.739 7.739 7.739 7.739 605 -0.00(-0.02%)
Mar 03, 2003 7.856 7.856 7.722 7.740 11,199 -0.03(-0.40%)
Feb 28, 2003 7.772 7.773 7.772 7.772 7,264 +0.00(+0.00%)
Feb 27, 2003 7.805 7.805 7.772 7.772 3,329 -0.02(-0.25%)
Feb 26, 2003 7.788 7.805 7.772 7.792 19,675 -0.05(-0.63%)
Feb 25, 2003 7.780 7.841 7.772 7.841 6,659 +0.06(+0.78%)
Feb 24, 2003 7.763 7.801 7.763 7.780 11,199 -0.01(-0.15%)
Feb 21, 2003 7.843 7.882 7.763 7.792 16,648 -0.02(-0.32%)
Feb 20, 2003 7.854 7.859 7.765 7.816 9,080 +0.04(+0.57%)
Feb 19, 2003 7.831 7.831 7.772 7.772 5,448 -0.00(-0.06%)
Feb 18, 2003 7.727 7.825 7.727 7.777 7,567 +0.05(+0.62%)
Feb 14, 2003 7.749 7.749 7.719 7.729 6,962 +0.01(+0.13%)
Feb 13, 2003 7.724 7.745 7.717 7.719 2,724 +0.00(+0.02%)
Feb 12, 2003 7.719 7.719 7.717 7.717 11,502 +0.00(+0.00%)
Feb 11, 2003 7.763 7.821 7.717 7.717 10,897 -0.12(-1.49%)
Feb 10, 2003 7.785 7.856 7.732 7.834 28,453 +0.12(+1.52%)
Feb 07, 2003 7.806 7.806 7.717 7.717 12,713 -0.06(-0.74%)
Feb 06, 2003 7.724 7.792 7.717 7.775 7,870 +0.04(+0.54%)
Feb 05, 2003 7.846 7.849 7.734 7.734 5,751 -0.08(-1.00%)
Feb 04, 2003 7.836 7.838 7.788 7.811 5,448 -0.10(-1.21%)
Feb 03, 2003 7.896 7.929 7.825 7.907 15,740 -0.02(-0.25%)
Jan 31, 2003 7.853 7.927 7.747 7.927 25,426 +0.18(+2.30%)
Jan 30, 2003 7.785 7.851 7.747 7.749 9,989 -0.04(-0.47%)
Jan 29, 2003 7.828 7.929 7.783 7.785 17,556 -0.05(-0.61%)
Jan 28, 2003 7.950 7.950 7.780 7.833 7,870 +0.05(+0.68%)
Jan 27, 2003 7.785 7.815 7.780 7.780 5,448 -0.01(-0.11%)
Jan 24, 2003 7.932 7.932 7.785 7.788 14,226 -0.16(-2.02%)
Jan 23, 2003 7.945 7.952 7.800 7.948 9,383 -0.08(-0.97%)
Jan 22, 2003 8.001 8.026 7.947 8.026 5,751 +0.02(+0.31%)
Jan 21, 2003 7.947 8.010 7.929 8.001 5,751 +0.05(+0.62%)
Jan 17, 2003 8.021 8.051 7.952 7.952 7,264 -0.13(-1.65%)
Jan 16, 2003 8.008 8.097 8.008 8.086 14,529 +0.15(+1.92%)
Jan 15, 2003 7.835 8.094 7.783 7.934 42,983 +0.09(+1.12%)
Jan 14, 2003 7.805 7.846 7.780 7.846 8,778 +0.07(+0.85%)
Jan 13, 2003 7.793 7.793 7.780 7.780 6,659 -0.06(-0.82%)
Jan 10, 2003 7.797 7.844 7.780 7.844 1,513 +0.01(+0.19%)
Jan 09, 2003 7.801 7.899 7.780 7.830 6,053 +0.09(+1.13%)
Jan 08, 2003 7.934 7.934 7.714 7.742 20,886 -0.19(-2.37%)
Jan 07, 2003 8.028 8.036 7.930 7.930 22,702 -0.13(-1.58%)
Jan 06, 2003 8.105 8.105 8.024 8.057 2,118 +0.03(+0.33%)
Jan 03, 2003 8.150 8.150 8.031 8.031 16,951 -0.11(-1.38%)
Jan 02, 2003 8.016 8.143 7.995 8.143 13,924 +0.11(+1.38%)
Dec 31, 2002 8.120 8.206 8.029 8.033 27,545 -0.09(-1.08%)
Dec 30, 2002 8.097 8.196 8.097 8.120 22,702 -0.08(-0.93%)
Dec 27, 2002 8.097 8.223 8.033 8.196 11,502 +0.07(+0.81%)
Dec 26, 2002 8.211 8.214 8.130 8.130 1,816 -0.08(-0.99%)
Dec 24, 2002 8.259 8.259 8.094 8.211 3,329 -0.10(-1.25%)
Dec 23, 2002 8.046 8.315 8.010 8.315 20,886 +0.18(+2.21%)
Dec 20, 2002 8.046 8.137 8.010 8.135 33,902 +0.05(+0.63%)
Dec 19, 2002 8.079 8.143 8.039 8.084 8,475 +0.06(+0.70%)
Dec 18, 2002 8.026 8.079 7.986 8.028 16,345 -0.07(-0.92%)
Dec 17, 2002 8.053 8.102 8.051 8.102 4,237 +0.02(+0.22%)
Dec 16, 2002 8.031 8.084 8.023 8.084 6,356 +0.05(+0.62%)
Dec 13, 2002 8.048 8.130 8.034 8.034 6,053 -0.02(-0.23%)
Dec 12, 2002 8.053 8.124 8.053 8.053 9,080 -0.07(-0.91%)
Dec 11, 2002 8.137 8.167 8.094 8.127 20,280 -0.01(-0.14%)
Dec 10, 2002 8.170 8.170 8.137 8.138 4,540 +0.00(+0.02%)
Dec 09, 2002 8.238 8.267 8.135 8.137 13,318 -0.09(-1.12%)
Dec 06, 2002 8.076 8.229 8.076 8.229 35,113 -0.18(-2.12%)
Dec 05, 2002 8.408 8.408 8.408 8.408 908 +0.08(+1.01%)
Dec 04, 2002 8.375 8.390 8.315 8.323 8,778 -0.08(-0.94%)
Dec 03, 2002 8.424 8.451 8.388 8.403 11,502 -0.05(-0.55%)
Dec 02, 2002 8.589 8.611 8.429 8.449 25,729 -0.22(-2.57%)
Nov 29, 2002 8.589 8.672 8.568 8.672 6,962 +0.00(+0.00%)
Nov 27, 2002 8.629 8.672 8.570 8.672 12,107 +0.09(+1.02%)
Nov 26, 2002 8.454 8.584 8.426 8.584 5,448 +0.10(+1.19%)
Nov 25, 2002 8.355 8.560 8.355 8.484 14,832 -0.11(-1.23%)
Nov 22, 2002 8.507 8.589 8.507 8.589 88,690 +0.02(+0.19%)
Nov 21, 2002 8.461 8.626 8.461 8.573 6,356 +0.09(+1.05%)
Nov 20, 2002 8.393 8.485 8.342 8.484 13,016 +0.22(+2.72%)
Nov 19, 2002 8.185 8.361 8.183 8.259 45,707 +0.07(+0.91%)
Nov 18, 2002 8.461 8.464 8.185 8.185 10,897 -0.22(-2.63%)
Nov 15, 2002 8.473 8.512 8.406 8.406 2,724 -0.08(-0.99%)
Nov 14, 2002 8.589 8.622 8.345 8.490 19,372 -0.03(-0.33%)
Nov 13, 2002 8.617 8.619 8.518 8.518 1,816 -0.08(-0.90%)
Nov 12, 2002 8.583 8.634 8.543 8.596 9,383 +0.04(+0.50%)
Nov 11, 2002 8.589 8.589 8.553 8.553 2,118 -0.04(-0.46%)
Nov 08, 2002 8.809 8.832 8.593 8.593 8,778 -0.13(-1.46%)
Nov 07, 2002 8.672 8.720 8.641 8.720 5,145 -0.07(-0.85%)
Nov 06, 2002 8.655 8.794 8.608 8.794 14,832 +0.14(+1.60%)
Nov 05, 2002 8.672 8.672 8.634 8.655 9,080 +0.00(+0.04%)
Nov 04, 2002 8.903 8.903 8.599 8.652 32,691 -0.21(-2.42%)
Nov 01, 2002 8.465 8.867 8.441 8.867 35,718 +0.51(+6.09%)
Oct 31, 2002 8.670 8.670 8.358 8.358 7,870 -0.18(-2.07%)
Oct 30, 2002 8.700 8.755 8.404 8.535 23,005 -0.16(-1.86%)
Oct 29, 2002 8.465 8.697 8.465 8.697 8,172 +0.12(+1.41%)
Oct 28, 2002 8.576 8.588 8.442 8.576 3,632 -0.00(-0.00%)
Oct 25, 2002 8.482 8.576 8.381 8.576 6,053 +0.24(+2.83%)
Oct 24, 2002 8.343 8.343 8.340 8.340 2,118 -0.22(-2.62%)
Oct 23, 2002 8.314 8.565 8.307 8.565 8,172 +0.31(+3.70%)
Oct 22, 2002 8.259 8.259 8.259 8.259 1,816 -0.18(-2.08%)
Oct 21, 2002 8.439 8.532 8.434 8.434 2,421 -0.15(-1.69%)
Oct 18, 2002 8.491 8.579 8.424 8.579 6,962 +0.12(+1.43%)
Oct 17, 2002 8.457 8.581 8.446 8.459 10,897 +0.09(+1.09%)
Oct 16, 2002 8.408 8.424 8.259 8.368 12,410 +0.02(+0.20%)
Oct 15, 2002 8.424 8.543 8.352 8.352 4,843 -0.11(-1.31%)
Oct 14, 2002 8.218 8.462 8.178 8.462 8,778 +0.12(+1.47%)
Oct 11, 2002 8.135 8.419 8.135 8.340 18,161 +0.21(+2.62%)
Oct 10, 2002 8.135 8.223 7.957 8.127 20,583 +0.03(+0.37%)
Oct 09, 2002 8.127 8.259 8.094 8.097 16,043 -0.16(-1.94%)
Oct 08, 2002 8.176 8.259 8.119 8.257 19,372 +0.08(+1.01%)
Oct 07, 2002 8.176 8.259 8.099 8.175 26,334 -0.00(-0.02%)
Oct 04, 2002 8.185 8.259 7.763 8.176 9,686 -0.08(-1.00%)
Oct 03, 2002 8.276 8.375 8.259 8.259 9,080 -0.01(-0.16%)
Oct 02, 2002 8.259 8.371 8.242 8.272 11,502 -0.11(-1.36%)
Oct 01, 2002 8.076 8.423 8.016 8.386 17,253 +0.38(+4.79%)
Sep 30, 2002 8.176 8.368 8.003 8.003 7,567 -0.19(-2.38%)
Sep 27, 2002 8.424 8.424 8.198 8.198 8,048 -0.22(-2.67%)
Sep 26, 2002 8.385 8.424 8.261 8.423 16,043 +0.04(+0.49%)
Sep 25, 2002 8.277 8.381 8.259 8.381 22,702 +0.04(+0.45%)
Sep 24, 2002 7.783 8.373 7.783 8.343 30,572 +0.48(+6.07%)
Sep 23, 2002 8.083 8.083 7.866 7.866 16,951 -0.13(-1.67%)
Sep 20, 2002 7.952 8.257 7.948 8.000 80,820 +0.00(+0.02%)
Sep 19, 2002 8.137 8.380 7.937 7.998 27,848 -0.42(-5.00%)
Sep 18, 2002 8.259 8.419 8.226 8.419 15,437 +0.12(+1.43%)
Sep 17, 2002 8.261 8.424 8.185 8.301 13,924 +0.03(+0.40%)
Sep 16, 2002 8.411 8.424 8.267 8.267 11,805 -0.08(-0.97%)
Sep 13, 2002 8.176 8.406 8.168 8.348 11,502 -0.03(-0.32%)
Sep 12, 2002 8.183 8.375 8.181 8.375 5,751 +0.12(+1.40%)
Sep 11, 2002 8.424 8.507 8.229 8.259 11,805 -0.25(-2.91%)
Sep 10, 2002 8.672 8.672 8.462 8.507 22,399 -0.17(-1.90%)
Sep 09, 2002 8.755 8.755 8.375 8.672 30,269 -0.08(-0.92%)
Sep 06, 2002 8.259 8.755 8.135 8.753 29,664 +0.74(+9.24%)
Sep 05, 2002 7.932 8.209 7.932 8.013 7,870 -0.40(-4.81%)
Sep 04, 2002 7.955 8.465 7.955 8.418 5,751 +0.47(+5.90%)
Sep 03, 2002 8.094 8.094 7.929 7.948 12,107 -0.15(-1.84%)
Aug 30, 2002 8.259 8.465 7.950 8.097 30,875 +0.04(+0.45%)
Aug 29, 2002 7.953 8.158 7.953 8.061 5,145 +0.12(+1.46%)
Aug 28, 2002 7.980 8.081 7.945 7.945 10,291 -0.09(-1.13%)
Aug 27, 2002 8.251 8.251 7.947 8.036 13,621 -0.21(-2.52%)
Aug 26, 2002 8.242 8.244 8.180 8.244 8,172 +0.07(+0.85%)
Aug 23, 2002 8.094 8.175 8.021 8.175 4,377 +0.05(+0.59%)
Aug 22, 2002 8.228 8.228 7.972 8.127 6,053 -0.12(-1.40%)
Aug 21, 2002 8.028 8.254 8.028 8.242 11,502 +0.02(+0.30%)
Aug 20, 2002 8.254 8.254 8.218 8.218 6,962 +0.18(+2.24%)
Aug 16, 2002 8.078 8.259 8.038 8.038 3,935 -0.06(-0.69%)
Aug 15, 2002 7.996 8.094 7.996 8.094 1,513 -0.09(-1.13%)
Aug 14, 2002 8.010 8.228 7.767 8.186 6,356 +0.40(+5.20%)
Aug 13, 2002 8.051 8.094 7.782 7.782 7,264 -0.23(-2.87%)
Aug 12, 2002 7.930 8.011 7.871 8.011 1,816 +0.20(+2.52%)
Aug 07, 2002 7.673 7.815 7.653 7.815 1,967,547 +0.12(+1.55%)
Aug 06, 2002 7.755 7.760 7.653 7.696 14,117 +0.10(+1.30%)
Aug 05, 2002 7.838 7.838 7.597 7.597 2,442 -0.10(-1.31%)
Aug 02, 2002 7.509 7.826 7.486 7.697 19,372 +0.13(+1.68%)
Aug 01, 2002 7.612 7.612 7.433 7.570 7,567 -0.03(-0.37%)
Jul 31, 2002 7.762 7.929 7.598 7.598 17,859 -0.17(-2.13%)
Jul 30, 2002 7.681 7.805 7.615 7.763 11,805 -0.04(-0.53%)
Jul 29, 2002 7.714 7.846 7.681 7.805 32,691 +0.12(+1.50%)
Jul 26, 2002 7.635 7.697 7.635 7.689 5,751 +0.05(+0.71%)
Jul 25, 2002 7.557 7.717 7.557 7.635 53,880 +0.06(+0.74%)
Jul 24, 2002 7.352 7.578 7.268 7.578 22,169 +0.22(+2.98%)
Jul 23, 2002 7.664 7.664 7.357 7.360 14,226 -0.30(-3.98%)
Jul 22, 2002 7.461 7.664 7.461 7.664 10,594 +0.18(+2.41%)
Jul 19, 2002 7.630 7.630 7.484 7.484 9,383 -0.19(-2.54%)
Jul 17, 2002 7.656 7.679 7.559 7.679 12,410 -0.25(-3.17%)
Jul 12, 2002 8.056 8.056 7.930 7.930 7,567 -0.20(-2.42%)
Jul 11, 2002 8.257 8.259 7.874 8.127 21,491 -0.06(-0.68%)
Jul 10, 2002 8.175 8.252 8.152 8.183 6,053 +0.06(+0.69%)
Jul 09, 2002 8.259 8.259 8.127 8.127 13,924 -0.13(-1.60%)
Jul 08, 2002 8.213 8.259 8.213 8.259 14,529 +0.05(+0.56%)
Jul 05, 2002 8.213 8.213 8.213 8.213 0 +0.00(+0.00%)
Jul 04, 2002 8.054 8.213 8.054 8.213 9,080 +0.00(+0.00%)
Jul 03, 2002 8.054 8.213 8.054 8.213 9,080 -0.00(-0.02%)
Jul 02, 2002 8.188 8.259 8.188 8.215 24,821 -0.09(-1.03%)
Jul 01, 2002 8.197 8.300 8.084 8.300 44,194 -0.19(-2.28%)
Jun 28, 2002 8.257 8.532 8.135 8.494 202,506 +0.24(+2.86%)
Jun 27, 2002 8.209 8.259 8.048 8.257 36,323 +0.05(+0.56%)
Jun 26, 2002 7.906 8.218 7.906 8.211 28,453 +0.23(+2.86%)
Jun 25, 2002 8.176 8.176 7.929 7.983 30,269 -0.20(-2.45%)
Jun 21, 2002 8.119 8.184 8.084 8.184 32,086 +0.11(+1.32%)
Jun 20, 2002 7.810 8.110 7.805 8.077 23,005 +0.26(+3.36%)
Jun 19, 2002 7.846 7.970 7.763 7.815 14,832 +0.03(+0.34%)
Jun 18, 2002 7.863 7.925 7.698 7.788 40,864 -0.19(-2.38%)
Jun 17, 2002 7.595 8.102 7.595 7.978 69,318 +0.44(+5.83%)
Jun 14, 2002 7.557 7.678 7.355 7.539 11,805 +0.19(+2.55%)
Jun 12, 2002 7.349 7.498 7.303 7.351 11,502 +0.15(+2.12%)
Jun 11, 2002 7.161 7.268 7.161 7.199 14,226 +0.01(+0.18%)
Jun 10, 2002 7.185 7.271 7.169 7.185 8,778 +0.02(+0.35%)
Jun 07, 2002 7.187 7.263 7.161 7.161 9,989 -0.03(-0.48%)
Jun 06, 2002 7.542 7.542 7.227 7.195 38,140 -0.35(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.