Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.440 -0.060 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.030 1.060 1.000 1.020 64,500 -0.05(-4.67%)
May 29, 2003 1.060 1.080 1.000 1.070 23,300 +0.02(+1.90%)
May 28, 2003 1.080 1.100 1.050 1.050 8,400 -0.04(-3.67%)
May 27, 2003 1.030 1.110 1.030 1.090 34,700 +0.05(+4.81%)
May 23, 2003 1.040 1.070 1.040 1.040 29,600 +0.00(+0.00%)
May 22, 2003 1.030 1.070 1.010 1.040 29,800 -0.06(-5.45%)
May 21, 2003 1.020 1.100 1.000 1.100 35,600 +0.04(+3.77%)
May 20, 2003 1.080 1.080 1.060 1.060 15,800 -0.02(-1.85%)
May 19, 2003 1.140 1.140 0.9800 1.080 88,500 +0.02(+1.89%)
May 16, 2003 1.100 1.140 1.050 1.060 43,900 -0.08(-7.02%)
May 15, 2003 1.140 1.140 1.080 1.140 95,900 +0.00(+0.00%)
May 14, 2003 1.130 1.150 1.130 1.140 4,900 +0.02(+1.79%)
May 13, 2003 1.150 1.150 1.100 1.120 30,600 -0.02(-1.75%)
May 12, 2003 1.140 1.150 1.120 1.140 17,100 +0.03(+2.70%)
May 09, 2003 1.140 1.140 1.110 1.110 1,500 -0.03(-2.63%)
May 08, 2003 1.160 1.160 1.110 1.140 5,500 +0.01(+0.88%)
May 07, 2003 1.150 1.150 1.120 1.130 15,000 -0.02(-1.74%)
May 06, 2003 1.140 1.150 1.100 1.150 14,900 +0.04(+3.60%)
May 05, 2003 1.140 1.140 1.110 1.110 37,000 -0.03(-2.63%)
May 02, 2003 1.120 1.150 1.100 1.140 46,400 +0.02(+1.79%)
May 01, 2003 1.170 1.170 1.110 1.120 45,700 +0.01(+0.90%)
Apr 30, 2003 1.110 1.160 1.110 1.110 12,000 -0.05(-4.31%)
Apr 29, 2003 1.180 1.180 1.110 1.160 29,600 +0.02(+1.75%)
Apr 28, 2003 1.160 1.160 1.100 1.140 56,000 -0.03(-2.56%)
Apr 25, 2003 1.190 1.200 1.160 1.170 22,600 +0.00(+0.00%)
Apr 24, 2003 1.180 1.200 1.160 1.170 11,000 +0.01(+0.86%)
Apr 23, 2003 1.190 1.190 1.160 1.160 3,200 +0.00(+0.00%)
Apr 22, 2003 1.150 1.200 1.120 1.160 28,900 +0.04(+3.57%)
Apr 21, 2003 1.120 1.200 1.110 1.120 49,600 -0.06(-5.08%)
Apr 17, 2003 1.170 1.200 1.120 1.180 14,300 -0.01(-0.84%)
Apr 16, 2003 1.190 1.200 1.130 1.190 8,000 +0.06(+5.31%)
Apr 15, 2003 1.180 1.230 1.130 1.130 30,100 -0.04(-3.42%)
Apr 14, 2003 1.180 1.180 1.110 1.170 32,700 +0.05(+4.46%)
Apr 11, 2003 1.180 1.240 1.080 1.120 50,800 -0.07(-5.88%)
Apr 10, 2003 1.200 1.200 1.150 1.190 8,600 +0.01(+0.85%)
Apr 09, 2003 1.220 1.220 1.130 1.180 40,700 -0.02(-1.67%)
Apr 08, 2003 1.190 1.220 1.130 1.200 23,000 +0.01(+0.84%)
Apr 07, 2003 1.220 1.240 1.150 1.190 20,900 -0.01(-0.83%)
Apr 04, 2003 1.200 1.250 1.150 1.200 17,400 +0.04(+3.45%)
Apr 03, 2003 1.130 1.210 1.130 1.160 15,200 +0.03(+2.65%)
Apr 02, 2003 1.240 1.260 1.120 1.130 51,800 -0.10(-8.13%)
Apr 01, 2003 1.190 1.240 1.190 1.230 6,100 +0.07(+6.03%)
Mar 31, 2003 1.150 1.210 1.130 1.160 20,200 +0.03(+2.65%)
Mar 28, 2003 1.230 1.230 1.110 1.130 173,900 -0.12(-9.60%)
Mar 27, 2003 1.220 1.250 1.210 1.250 13,800 +0.02(+1.63%)
Mar 26, 2003 1.230 1.250 1.200 1.230 7,700 +0.00(+0.00%)
Mar 25, 2003 1.250 1.250 1.230 1.230 10,000 +0.00(+0.00%)
Mar 24, 2003 1.200 1.240 1.200 1.230 1,900 -0.04(-3.15%)
Mar 21, 2003 1.220 1.270 1.200 1.270 17,300 +0.06(+4.96%)
Mar 20, 2003 1.260 1.260 1.210 1.210 15,400 -0.03(-2.42%)
Mar 19, 2003 1.200 1.240 1.200 1.240 10,200 +0.01(+0.81%)
Mar 18, 2003 1.230 1.240 1.200 1.230 26,300 -0.03(-2.38%)
Mar 17, 2003 1.260 1.260 1.200 1.260 30,300 +0.02(+1.61%)
Mar 14, 2003 1.220 1.250 1.210 1.240 9,600 +0.01(+0.81%)
Mar 13, 2003 1.250 1.260 1.230 1.230 2,500 -0.02(-1.60%)
Mar 12, 2003 1.280 1.280 1.200 1.250 5,500 -0.02(-1.57%)
Mar 11, 2003 1.210 1.270 1.200 1.270 23,000 +0.07(+5.83%)
Mar 10, 2003 1.240 1.280 1.200 1.200 34,900 -0.09(-6.98%)
Mar 07, 2003 1.250 1.300 1.220 1.290 39,200 +0.04(+3.20%)
Mar 06, 2003 1.260 1.290 1.220 1.250 9,300 -0.04(-3.10%)
Mar 05, 2003 1.280 1.300 1.210 1.290 19,800 +0.00(+0.00%)
Mar 04, 2003 1.290 1.290 1.260 1.290 8,200 +0.02(+1.57%)
Mar 03, 2003 1.290 1.290 1.270 1.270 1,300 -0.02(-1.55%)
Feb 28, 2003 1.280 1.290 1.250 1.290 10,300 +0.01(+0.78%)
Feb 27, 2003 1.300 1.300 1.210 1.280 25,400 +0.02(+1.59%)
Feb 26, 2003 1.210 1.300 1.110 1.260 32,700 +0.00(+0.00%)
Feb 25, 2003 1.240 1.290 1.240 1.260 16,400 +0.06(+5.00%)
Feb 24, 2003 1.290 1.300 1.150 1.200 166,200 -0.11(-8.40%)
Feb 21, 2003 1.290 1.350 1.210 1.310 24,500 +0.02(+1.55%)
Feb 20, 2003 1.310 1.320 1.280 1.290 15,000 -0.02(-1.53%)
Feb 19, 2003 1.330 1.340 1.310 1.310 17,100 -0.02(-1.50%)
Feb 18, 2003 1.320 1.350 1.320 1.330 10,400 +0.02(+1.53%)
Feb 14, 2003 1.390 1.400 1.300 1.310 15,000 +0.02(+1.55%)
Feb 13, 2003 1.290 1.330 1.250 1.290 31,900 +0.01(+0.78%)
Feb 12, 2003 1.310 1.440 1.270 1.280 40,300 +0.00(+0.00%)
Feb 11, 2003 1.340 1.340 1.270 1.280 24,500 -0.11(-7.91%)
Feb 10, 2003 1.420 1.420 1.340 1.390 8,400 +0.00(+0.00%)
Feb 07, 2003 1.260 1.410 1.260 1.390 45,300 +0.11(+8.59%)
Feb 06, 2003 1.270 1.280 1.250 1.280 5,700 +0.01(+0.79%)
Feb 05, 2003 1.240 1.320 1.240 1.270 23,900 +0.02(+1.60%)
Feb 04, 2003 1.260 1.320 1.110 1.250 21,700 -0.01(-0.79%)
Feb 03, 2003 1.300 1.320 1.260 1.260 17,800 -0.03(-2.33%)
Jan 31, 2003 1.300 1.300 1.250 1.290 22,700 -0.01(-0.77%)
Jan 30, 2003 1.310 1.310 1.280 1.300 12,900 +0.00(+0.00%)
Jan 29, 2003 1.270 1.310 1.270 1.300 12,000 +0.00(+0.00%)
Jan 28, 2003 1.390 1.390 1.300 1.300 6,200 +0.00(+0.00%)
Jan 27, 2003 1.400 1.450 1.250 1.300 16,500 -0.04(-2.99%)
Jan 24, 2003 1.450 1.450 1.340 1.340 20,600 -0.10(-6.94%)
Jan 23, 2003 1.450 1.460 1.420 1.440 5,700 +0.00(+0.00%)
Jan 22, 2003 1.420 1.450 1.410 1.440 17,000 +0.03(+2.13%)
Jan 21, 2003 1.310 1.420 1.310 1.410 15,300 +0.03(+2.17%)
Jan 17, 2003 1.390 1.390 1.350 1.380 9,700 -0.03(-2.13%)
Jan 16, 2003 1.440 1.440 1.400 1.410 10,400 -0.03(-2.08%)
Jan 15, 2003 1.430 1.450 1.430 1.440 5,400 +0.00(+0.00%)
Jan 14, 2003 1.410 1.460 1.390 1.440 36,400 +0.01(+0.70%)
Jan 13, 2003 1.320 1.450 1.320 1.430 112,700 +0.19(+15.32%)
Jan 10, 2003 1.210 1.240 1.210 1.240 9,000 +0.01(+0.81%)
Jan 09, 2003 1.220 1.250 1.210 1.230 8,900 +0.00(+0.00%)
Jan 08, 2003 1.230 1.250 1.200 1.230 31,900 -0.02(-1.60%)
Jan 07, 2003 1.240 1.270 1.200 1.250 23,700 +0.02(+1.63%)
Jan 06, 2003 1.260 1.260 1.190 1.230 32,100 +0.01(+0.82%)
Jan 03, 2003 1.270 1.270 1.210 1.220 7,800 -0.05(-3.94%)
Jan 02, 2003 1.260 1.280 1.240 1.270 13,300 +0.07(+5.83%)
Dec 31, 2002 1.210 1.240 1.200 1.200 22,200 +0.00(+0.00%)
Dec 30, 2002 1.210 1.230 1.200 1.200 49,400 -0.03(-2.44%)
Dec 27, 2002 1.230 1.250 1.200 1.230 26,000 -0.06(-4.65%)
Dec 26, 2002 1.280 1.300 1.230 1.290 8,600 +0.07(+5.74%)
Dec 24, 2002 1.230 1.290 1.220 1.220 12,200 -0.07(-5.43%)
Dec 23, 2002 1.290 1.290 1.220 1.290 28,900 +0.01(+0.78%)
Dec 20, 2002 1.310 1.320 1.280 1.280 7,600 +0.00(+0.00%)
Dec 19, 2002 1.270 1.300 1.270 1.280 9,400 +0.00(+0.00%)
Dec 18, 2002 1.290 1.300 1.280 1.280 6,600 +0.02(+1.59%)
Dec 17, 2002 1.330 1.330 1.260 1.260 29,400 -0.07(-5.26%)
Dec 16, 2002 1.280 1.350 1.280 1.330 17,900 +0.05(+3.91%)
Dec 13, 2002 1.280 1.310 1.270 1.280 17,700 -0.02(-1.54%)
Dec 12, 2002 1.330 1.350 1.280 1.300 32,800 +0.01(+0.78%)
Dec 11, 2002 1.330 1.340 1.290 1.290 28,300 -0.03(-2.27%)
Dec 10, 2002 1.380 1.380 1.320 1.320 32,500 -0.03(-2.22%)
Dec 09, 2002 1.380 1.380 1.310 1.350 10,300 -0.02(-1.46%)
Dec 06, 2002 1.370 1.380 1.310 1.370 16,900 +0.00(+0.00%)
Dec 05, 2002 1.370 1.380 1.320 1.370 18,400 +0.01(+0.74%)
Dec 04, 2002 1.300 1.370 1.250 1.360 47,300 +0.08(+6.25%)
Dec 03, 2002 1.260 1.300 1.240 1.280 13,800 +0.02(+1.59%)
Dec 02, 2002 1.230 1.320 1.230 1.260 42,300 -0.10(-7.35%)
Nov 29, 2002 1.350 1.360 1.350 1.360 2,400 +0.00(+0.00%)
Nov 27, 2002 1.300 1.360 1.250 1.360 20,700 +0.04(+3.03%)
Nov 26, 2002 1.350 1.400 1.250 1.320 49,700 -0.04(-2.94%)
Nov 25, 2002 1.310 1.370 1.310 1.360 12,200 -0.02(-1.45%)
Nov 22, 2002 1.350 1.380 1.280 1.380 39,600 +0.04(+2.99%)
Nov 21, 2002 1.310 1.350 1.300 1.340 16,800 -0.04(-2.90%)
Nov 20, 2002 1.440 1.440 1.280 1.380 54,500 -0.06(-4.17%)
Nov 19, 2002 1.410 1.480 1.410 1.440 23,000 +0.04(+2.86%)
Nov 18, 2002 1.490 1.500 1.400 1.400 28,800 -0.09(-6.04%)
Nov 15, 2002 1.360 1.500 1.360 1.490 75,600 +0.14(+10.37%)
Nov 14, 2002 1.340 1.360 1.310 1.350 8,100 -0.01(-0.74%)
Nov 13, 2002 1.360 1.380 1.300 1.360 6,200 +0.01(+0.74%)
Nov 12, 2002 1.300 1.350 1.270 1.350 5,600 +0.13(+10.66%)
Nov 11, 2002 1.280 1.350 1.200 1.220 9,900 -0.13(-9.63%)
Nov 08, 2002 1.280 1.360 1.250 1.350 24,600 +0.05(+3.85%)
Nov 07, 2002 1.370 1.370 1.300 1.300 9,900 -0.10(-7.14%)
Nov 06, 2002 1.320 1.400 1.300 1.400 27,900 +0.09(+6.87%)
Nov 05, 2002 1.350 1.350 1.270 1.310 16,900 +0.00(+0.00%)
Nov 04, 2002 1.310 1.390 1.300 1.310 28,000 -0.01(-0.76%)
Nov 01, 2002 1.370 1.380 1.320 1.320 5,700 +0.02(+1.54%)
Oct 31, 2002 1.311 1.350 1.290 1.300 10,500 -0.08(-5.80%)
Oct 30, 2002 1.363 1.370 1.300 1.380 12,700 +0.05(+3.76%)
Oct 29, 2002 1.340 1.369 1.300 1.330 7,900 -0.04(-2.92%)
Oct 28, 2002 1.400 1.400 1.340 1.370 6,600 -0.04(-2.84%)
Oct 25, 2002 1.310 1.410 1.310 1.410 5,200 +0.09(+6.82%)
Oct 24, 2002 1.350 1.360 1.300 1.320 9,200 -0.09(-6.38%)
Oct 23, 2002 1.380 1.410 1.380 1.410 54,100 -0.01(-0.70%)
Oct 22, 2002 1.420 1.420 1.400 1.420 5,400 +0.01(+0.71%)
Oct 21, 2002 1.300 1.430 1.300 1.410 61,000 +0.06(+4.44%)
Oct 18, 2002 1.329 1.400 1.329 1.350 31,100 +0.02(+1.50%)
Oct 17, 2002 1.200 1.330 1.190 1.330 15,700 +0.11(+9.02%)
Oct 16, 2002 1.250 1.250 1.210 1.220 2,600 -0.07(-5.43%)
Oct 15, 2002 1.180 1.290 1.140 1.290 22,500 +0.18(+16.22%)
Oct 14, 2002 1.160 1.240 1.110 1.110 105,100 -0.04(-3.48%)
Oct 11, 2002 1.190 1.300 1.120 1.150 47,900 -0.04(-3.36%)
Oct 10, 2002 1.110 1.250 1.110 1.190 23,700 +0.09(+8.18%)
Oct 09, 2002 1.140 1.240 1.100 1.100 45,100 -0.07(-5.98%)
Oct 08, 2002 1.320 1.320 1.110 1.170 82,100 -0.16(-12.03%)
Oct 07, 2002 1.440 1.460 1.330 1.330 135,700 -0.12(-8.28%)
Oct 04, 2002 1.400 1.470 1.400 1.450 81,300 +0.03(+2.11%)
Oct 03, 2002 1.400 1.480 1.371 1.420 49,920 +0.06(+4.41%)
Oct 02, 2002 1.310 1.360 1.250 1.360 12,900 +0.06(+4.62%)
Oct 01, 2002 1.340 1.361 1.240 1.300 39,200 -0.03(-2.26%)
Sep 30, 2002 1.310 1.390 1.250 1.330 29,700 -0.02(-1.48%)
Sep 27, 2002 1.390 1.440 1.250 1.350 14,200 -0.09(-6.25%)
Sep 26, 2002 1.430 1.440 1.391 1.440 7,900 -0.03(-2.04%)
Sep 25, 2002 1.390 1.500 1.340 1.470 20,200 +0.10(+7.30%)
Sep 24, 2002 1.330 1.410 1.250 1.370 5,430,000 +0.02(+1.48%)
Sep 23, 2002 1.360 1.400 1.300 1.350 21,401 -0.06(-4.26%)
Sep 20, 2002 1.430 1.440 1.380 1.410 21,500 -0.03(-2.08%)
Sep 19, 2002 1.330 1.440 1.325 1.440 3,130,000 +0.07(+5.11%)
Sep 18, 2002 1.420 1.450 1.350 1.370 42,500 -0.10(-6.80%)
Sep 17, 2002 1.450 1.470 1.431 1.470 4,900 -0.03(-2.00%)
Sep 16, 2002 1.490 1.510 1.450 1.500 19,800 +0.03(+2.11%)
Sep 13, 2002 1.460 1.469 1.350 1.469 74,000 -0.04(-2.72%)
Sep 12, 2002 1.590 1.590 1.500 1.510 42,700 -0.03(-1.95%)
Sep 11, 2002 1.590 1.620 1.540 1.540 9,000 -0.05(-3.08%)
Sep 10, 2002 1.580 1.600 1.550 1.589 17,900 +0.03(+1.86%)
Sep 09, 2002 1.600 1.600 1.560 1.560 33,700 -0.04(-2.50%)
Sep 06, 2002 1.580 1.600 1.560 1.600 11,700 +0.03(+1.91%)
Sep 05, 2002 1.580 1.590 1.570 1.570 11,900 -0.02(-1.20%)
Sep 04, 2002 1.611 1.630 1.560 1.589 970,000 -0.00(-0.06%)
Sep 03, 2002 1.600 1.650 1.580 1.590 16,900 -0.06(-3.64%)
Aug 30, 2002 1.630 1.650 1.610 1.650 6,500 -0.03(-1.73%)
Aug 29, 2002 1.680 1.680 1.650 1.679 2,700 -0.01(-0.65%)
Aug 28, 2002 1.660 1.700 1.660 1.690 8,600 +0.02(+1.20%)
Aug 27, 2002 1.680 1.690 1.650 1.670 19,200 +0.03(+1.77%)
Aug 26, 2002 1.630 1.680 1.620 1.641 16,985 +0.01(+0.74%)
Aug 23, 2002 1.790 1.800 1.540 1.629 102,050 -0.17(-9.50%)
Aug 22, 2002 1.780 1.820 1.700 1.800 24,165 +0.06(+3.45%)
Aug 21, 2002 1.681 1.840 1.680 1.740 65,100 +0.06(+3.57%)
Aug 20, 2002 1.670 1.700 1.600 1.680 30,900 +0.06(+3.70%)
Aug 16, 2002 1.601 1.660 1.550 1.620 58,600 +0.02(+1.25%)
Aug 15, 2002 1.580 1.650 1.550 1.600 41,200 +0.00(+0.00%)
Aug 14, 2002 1.610 1.610 1.550 1.600 34,447 -0.05(-3.03%)
Aug 13, 2002 1.560 1.700 1.510 1.650 30,230 +0.09(+5.77%)
Aug 12, 2002 1.580 1.670 1.540 1.560 41,700 -0.05(-3.11%)
Aug 07, 2002 1.610 1.670 1.610 1.610 4,700 +0.00(+0.00%)
Aug 06, 2002 1.660 1.680 1.580 1.610 31,810 -0.01(-0.62%)
Aug 05, 2002 1.620 1.680 1.590 1.620 18,500 -0.03(-1.82%)
Aug 02, 2002 1.670 1.700 1.620 1.650 15,120 -0.02(-1.20%)
Aug 01, 2002 1.670 1.670 1.570 1.670 33,300 +0.00(+0.00%)
Jul 31, 2002 1.600 1.670 1.580 1.670 65,100 +0.07(+4.37%)
Jul 30, 2002 1.790 1.790 1.590 1.600 70,950 -0.19(-10.56%)
Jul 29, 2002 1.780 1.820 1.660 1.789 134,500 +0.05(+2.82%)
Jul 26, 2002 1.670 1.800 1.670 1.740 167,800 +0.07(+4.19%)
Jul 25, 2002 1.680 1.740 1.600 1.670 76,250 +0.00(+0.00%)
Jul 24, 2002 1.500 1.700 1.400 1.670 8,550,000 +0.17(+11.33%)
Jul 23, 2002 1.540 1.600 1.450 1.500 70,753 -0.01(-0.66%)
Jul 22, 2002 1.620 1.620 1.450 1.510 39,800 -0.13(-7.93%)
Jul 19, 2002 1.620 1.660 1.520 1.640 46,500 -0.09(-5.20%)
Jul 17, 2002 1.710 1.750 1.670 1.730 36,600 -0.04(-2.26%)
Jul 12, 2002 1.700 1.770 1.690 1.770 17,500 +0.02(+1.14%)
Jul 11, 2002 1.710 1.750 1.700 1.750 23,500 +0.01(+0.57%)
Jul 10, 2002 1.700 1.740 1.700 1.740 23,600 +0.06(+3.57%)
Jul 09, 2002 1.690 1.690 1.680 1.680 38,000 -0.01(-0.59%)
Jul 08, 2002 1.750 1.750 1.690 1.690 39,000 -0.06(-3.43%)
Jul 05, 2002 1.690 1.750 1.690 1.750 2,500 +0.00(+0.00%)
Jul 04, 2002 1.670 1.750 1.670 1.750 24,600 +0.00(+0.00%)
Jul 03, 2002 1.670 1.750 1.670 1.750 24,600 +0.05(+2.94%)
Jul 02, 2002 1.670 1.760 1.660 1.700 43,200 +0.00(+0.00%)
Jul 01, 2002 1.840 1.840 1.700 1.700 56,900 -0.14(-7.61%)
Jun 28, 2002 1.650 1.840 1.650 1.840 50,600 +0.17(+10.11%)
Jun 27, 2002 1.600 1.840 1.570 1.671 92,900 +0.17(+11.40%)
Jun 26, 2002 1.550 1.550 1.430 1.500 102,500 +0.04(+2.74%)
Jun 25, 2002 1.560 1.600 1.450 1.460 117,200 -0.18(-10.98%)
Jun 21, 2002 1.600 1.600 1.600 1.640 50,000 +0.06(+3.80%)
Jun 20, 2002 1.610 1.610 1.560 1.580 10,800 -0.03(-1.86%)
Jun 19, 2002 1.630 1.650 1.550 1.610 40,300 -0.01(-0.62%)
Jun 18, 2002 1.650 1.650 1.570 1.620 28,200 -0.01(-0.61%)
Jun 17, 2002 1.650 1.740 1.610 1.630 44,900 -0.02(-1.21%)
Jun 14, 2002 1.650 1.790 1.610 1.650 46,300 -0.06(-3.57%)
Jun 12, 2002 1.780 1.780 1.700 1.711 31,400 -0.04(-2.23%)
Jun 11, 2002 1.850 1.900 1.750 1.750 30,700 -0.09(-4.89%)
Jun 10, 2002 1.800 1.840 1.750 1.840 31,000 +0.04(+2.22%)
Jun 07, 2002 1.800 1.849 1.750 1.800 27,900 +0.00(+0.00%)
Jun 06, 2002 1.865 1.930 1.800 1.800 19,200 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.