Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DENTSPLY International (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 28.14 28.52 27.97 28.52 1,847,074 +0.49(+1.75%)
May 27, 2005 28.00 28.12 27.88 28.04 415,716 +0.10(+0.36%)
May 26, 2005 28.00 28.10 27.81 27.93 661,056 -0.29(-1.03%)
May 25, 2005 28.34 28.34 28.00 28.23 449,243 -0.01(-0.05%)
May 24, 2005 28.46 28.51 28.17 28.24 370,100 -0.15(-0.53%)
May 23, 2005 28.52 28.52 28.22 28.39 291,821 -0.07(-0.25%)
May 20, 2005 28.41 28.57 28.34 28.46 232,370 -0.11(-0.39%)
May 19, 2005 28.54 28.58 28.43 28.57 315,829 +0.05(+0.16%)
May 18, 2005 28.36 28.64 28.24 28.52 492,400 +0.32(+1.15%)
May 17, 2005 28.08 28.25 27.80 28.20 245,697 -0.05(-0.18%)
May 16, 2005 27.93 28.27 27.66 28.25 266,335 +0.44(+1.58%)
May 13, 2005 27.93 28.00 27.64 27.81 401,459 -0.05(-0.16%)
May 12, 2005 28.00 28.30 27.60 27.86 352,757 -0.24(-0.85%)
May 11, 2005 27.80 28.14 27.70 28.09 352,167 +0.30(+1.10%)
May 10, 2005 27.78 27.95 27.52 27.79 333,734 -0.15(-0.54%)
May 09, 2005 27.79 27.94 27.50 27.94 285,446 +0.16(+0.56%)
May 06, 2005 27.59 27.86 27.55 27.79 488,248 +0.23(+0.83%)
May 05, 2005 27.25 27.60 27.23 27.55 465,770 +0.09(+0.35%)
May 04, 2005 27.38 27.50 27.16 27.46 324,361 +0.19(+0.68%)
May 03, 2005 27.18 27.42 26.90 27.27 525,975 +0.12(+0.44%)
May 02, 2005 27.50 27.50 26.66 27.16 610,204 -0.16(-0.59%)
Apr 29, 2005 26.98 27.36 26.93 27.32 502,518 +0.26(+0.96%)
Apr 28, 2005 26.91 27.16 26.66 27.05 572,832 -0.18(-0.66%)
Apr 27, 2005 27.12 27.45 26.98 27.23 534,325 +0.09(+0.35%)
Apr 26, 2005 26.69 27.85 26.34 27.14 1,366,210 -0.36(-1.31%)
Apr 25, 2005 27.52 27.63 27.26 27.50 469,272 +0.00(+0.00%)
Apr 22, 2005 27.80 27.86 27.39 27.50 268,584 -0.34(-1.22%)
Apr 21, 2005 27.55 27.91 27.27 27.84 323,679 +0.60(+2.20%)
Apr 20, 2005 27.25 27.55 26.57 27.24 466,255 -0.04(-0.15%)
Apr 19, 2005 27.68 27.69 26.95 27.28 354,956 -0.21(-0.78%)
Apr 18, 2005 27.59 27.73 27.18 27.50 354,308 +0.03(+0.09%)
Apr 15, 2005 27.55 27.82 27.47 27.47 495,354 -0.15(-0.54%)
Apr 14, 2005 27.79 28.00 27.61 27.62 263,016 -0.13(-0.49%)
Apr 13, 2005 27.73 27.95 27.68 27.75 145,593 -0.12(-0.43%)
Apr 12, 2005 27.67 27.89 27.48 27.88 354,965 +0.20(+0.72%)
Apr 11, 2005 27.80 27.91 27.64 27.68 202,354 -0.12(-0.45%)
Apr 08, 2005 28.05 28.05 27.79 27.80 371,750 -0.23(-0.84%)
Apr 07, 2005 27.62 28.04 27.44 28.04 398,396 +0.57(+2.09%)
Apr 06, 2005 27.38 27.61 27.31 27.46 323,259 +0.17(+0.62%)
Apr 05, 2005 26.67 27.33 26.67 27.29 304,413 +0.51(+1.90%)
Apr 04, 2005 26.82 26.95 26.46 26.78 360,129 -0.10(-0.37%)
Apr 01, 2005 27.25 27.34 26.55 26.88 514,912 -0.32(-1.19%)
Mar 31, 2005 27.11 27.24 26.89 27.20 506,103 +0.09(+0.33%)
Mar 30, 2005 26.70 27.15 26.57 27.11 448,048 +0.41(+1.54%)
Mar 29, 2005 26.49 26.74 26.44 26.70 558,538 +0.20(+0.77%)
Mar 28, 2005 26.75 26.75 26.50 26.50 300,934 -0.00(-0.02%)
Mar 24, 2005 26.59 26.68 26.48 26.50 387,947 -0.07(-0.28%)
Mar 23, 2005 26.54 26.69 26.44 26.58 634,715 -0.11(-0.39%)
Mar 22, 2005 26.20 26.75 26.20 26.68 987,263 +0.28(+1.06%)
Mar 21, 2005 26.20 26.48 26.11 26.41 595,962 +0.26(+0.98%)
Mar 18, 2005 26.23 26.33 25.83 26.15 963,566 -0.11(-0.42%)
Mar 17, 2005 26.48 26.60 26.23 26.26 506,451 -0.17(-0.64%)
Mar 16, 2005 26.52 26.79 26.35 26.43 734,307 -0.34(-1.29%)
Mar 15, 2005 27.12 27.27 26.56 26.77 548,385 -0.36(-1.31%)
Mar 14, 2005 27.02 27.32 27.02 27.13 497,755 +0.05(+0.20%)
Mar 11, 2005 27.25 27.34 26.88 27.07 391,239 -0.12(-0.46%)
Mar 10, 2005 27.54 27.54 26.88 27.20 443,933 -0.26(-0.95%)
Mar 09, 2005 27.52 27.63 27.36 27.46 312,722 -0.05(-0.20%)
Mar 08, 2005 28.00 28.00 27.43 27.52 355,206 -0.39(-1.40%)
Mar 07, 2005 27.71 28.05 27.65 27.91 361,719 +0.12(+0.41%)
Mar 04, 2005 27.61 27.95 27.57 27.79 345,723 +0.25(+0.91%)
Mar 03, 2005 27.71 27.71 27.27 27.54 500,546 -0.03(-0.11%)
Mar 02, 2005 27.33 27.70 27.16 27.57 315,763 +0.12(+0.42%)
Mar 01, 2005 27.57 27.57 27.20 27.45 675,629 -0.03(-0.11%)
Feb 28, 2005 27.52 27.69 27.00 27.48 789,152 -0.03(-0.09%)
Feb 25, 2005 27.29 27.55 27.13 27.51 1,080,832 +0.12(+0.44%)
Feb 24, 2005 27.54 27.68 26.57 27.39 1,145,993 -0.21(-0.76%)
Feb 23, 2005 27.66 27.98 27.46 27.60 481,343 -0.01(-0.05%)
Feb 22, 2005 28.23 28.34 27.57 27.61 512,125 -0.71(-2.51%)
Feb 18, 2005 28.52 28.75 28.27 28.32 388,428 -0.26(-0.91%)
Feb 17, 2005 28.70 28.82 28.48 28.59 348,586 -0.12(-0.42%)
Feb 16, 2005 28.93 29.00 28.50 28.70 460,550 -0.28(-0.97%)
Feb 15, 2005 28.14 29.20 28.01 28.98 695,534 +0.77(+2.73%)
Feb 14, 2005 28.57 28.67 28.01 28.21 278,203 -0.29(-1.02%)
Feb 11, 2005 28.13 28.55 28.04 28.50 286,093 +0.27(+0.96%)
Feb 10, 2005 28.21 28.50 28.00 28.23 276,101 +0.04(+0.14%)
Feb 09, 2005 28.78 28.78 28.18 28.20 354,037 -0.61(-2.12%)
Feb 08, 2005 28.50 28.86 28.47 28.80 403,932 +0.30(+1.07%)
Feb 07, 2005 28.90 29.04 28.48 28.50 581,790 -0.36(-1.25%)
Feb 04, 2005 28.14 28.89 28.08 28.86 351,714 +0.59(+2.07%)
Feb 03, 2005 28.52 28.57 27.96 28.27 415,056 -0.17(-0.58%)
Feb 02, 2005 28.34 28.68 28.27 28.44 315,503 +0.03(+0.09%)
Feb 01, 2005 28.12 28.50 28.02 28.41 713,526 +0.38(+1.36%)
Jan 31, 2005 28.51 28.55 27.76 28.04 1,301,690 -0.41(-1.46%)
Jan 28, 2005 29.12 29.15 28.41 28.45 1,031,415 -0.48(-1.68%)
Jan 27, 2005 27.88 28.97 27.64 28.93 1,199,939 +1.21(+4.36%)
Jan 26, 2005 27.80 27.82 27.57 27.73 605,328 -0.05(-0.18%)
Jan 25, 2005 27.73 27.80 27.53 27.77 543,576 +0.12(+0.45%)
Jan 24, 2005 27.62 27.75 27.41 27.65 390,478 +0.00(+0.00%)
Jan 21, 2005 27.84 27.93 27.61 27.65 435,204 -0.28(-1.00%)
Jan 20, 2005 27.77 28.14 27.72 27.93 405,697 +0.16(+0.58%)
Jan 19, 2005 27.75 27.88 27.55 27.77 311,526 -0.03(-0.11%)
Jan 18, 2005 27.75 27.82 27.38 27.80 301,970 +0.12(+0.45%)
Jan 14, 2005 27.50 27.74 27.27 27.68 234,714 +0.27(+0.97%)
Jan 13, 2005 27.46 27.71 27.36 27.41 459,335 -0.29(-1.06%)
Jan 12, 2005 27.75 27.98 27.50 27.70 375,539 -0.10(-0.34%)
Jan 11, 2005 27.79 27.98 27.52 27.80 299,940 +0.00(+0.00%)
Jan 10, 2005 27.43 28.04 27.13 27.80 387,101 +0.61(+2.24%)
Jan 07, 2005 27.48 27.50 27.12 27.19 243,885 -0.21(-0.77%)
Jan 06, 2005 27.34 27.62 27.20 27.40 237,717 +0.13(+0.48%)
Jan 05, 2005 27.59 27.77 27.14 27.27 337,724 -0.32(-1.18%)
Jan 04, 2005 28.34 28.41 27.53 27.59 311,406 -0.23(-0.81%)
Jan 03, 2005 28.23 28.34 27.34 27.82 513,496 -0.28(-1.00%)
Dec 31, 2004 28.40 28.42 27.94 28.10 243,700 -0.14(-0.50%)
Dec 30, 2004 28.11 28.32 28.09 28.24 161,500 +0.01(+0.04%)
Dec 29, 2004 28.20 28.29 28.07 28.23 203,900 +0.00(+0.00%)
Dec 28, 2004 27.76 28.23 27.66 28.23 364,700 +0.54(+1.95%)
Dec 27, 2004 27.89 27.89 27.31 27.69 334,400 -0.02(-0.07%)
Dec 23, 2004 28.17 28.20 27.68 27.71 322,800 -0.27(-0.98%)
Dec 22, 2004 28.27 28.42 27.54 27.98 424,600 -0.16(-0.55%)
Dec 21, 2004 28.19 28.32 27.93 28.14 380,800 +0.12(+0.41%)
Dec 20, 2004 28.09 28.29 27.90 28.02 632,900 +0.12(+0.43%)
Dec 17, 2004 27.76 27.99 27.49 27.91 703,400 +0.40(+1.45%)
Dec 16, 2004 27.86 27.99 27.19 27.50 405,000 -0.34(-1.22%)
Dec 15, 2004 27.75 27.88 27.47 27.84 420,900 +0.13(+0.47%)
Dec 14, 2004 27.41 27.75 27.14 27.71 301,000 +0.27(+0.97%)
Dec 13, 2004 27.36 27.48 27.05 27.45 417,300 +0.02(+0.09%)
Dec 10, 2004 27.07 27.45 26.80 27.43 339,800 +0.10(+0.35%)
Dec 09, 2004 27.05 27.36 26.73 27.33 397,700 +0.28(+1.04%)
Dec 08, 2004 26.29 27.15 26.29 27.05 321,700 +0.75(+2.87%)
Dec 07, 2004 27.02 27.09 26.27 26.30 418,800 -0.71(-2.63%)
Dec 06, 2004 26.88 27.08 26.74 27.00 223,300 +0.09(+0.35%)
Dec 03, 2004 27.00 27.20 26.70 26.91 293,300 +0.11(+0.41%)
Dec 02, 2004 26.80 27.07 26.56 26.80 339,700 +0.08(+0.30%)
Dec 01, 2004 26.31 26.89 26.19 26.72 407,500 +0.41(+1.58%)
Nov 30, 2004 26.36 26.50 26.04 26.30 337,500 +0.04(+0.15%)
Nov 29, 2004 26.25 26.39 25.89 26.27 267,400 +0.21(+0.79%)
Nov 26, 2004 26.07 26.20 25.98 26.06 113,400 +0.01(+0.06%)
Nov 24, 2004 25.80 26.05 25.65 26.05 711,700 +0.37(+1.44%)
Nov 23, 2004 25.84 26.06 25.45 25.68 705,100 -0.23(-0.91%)
Nov 22, 2004 25.62 25.95 25.59 25.91 584,800 +0.25(+0.99%)
Nov 19, 2004 26.00 26.12 25.58 25.66 464,000 -0.42(-1.61%)
Nov 18, 2004 26.16 26.23 25.84 26.07 539,200 -0.10(-0.38%)
Nov 17, 2004 26.43 26.70 26.14 26.18 482,000 -0.32(-1.21%)
Nov 16, 2004 26.59 26.74 26.45 26.50 450,400 -0.25(-0.95%)
Nov 15, 2004 27.00 27.14 26.55 26.75 415,200 -0.41(-1.51%)
Nov 12, 2004 27.29 27.29 26.80 27.16 254,600 -0.09(-0.31%)
Nov 11, 2004 27.27 27.39 27.12 27.25 297,800 +0.13(+0.48%)
Nov 10, 2004 26.90 27.25 26.70 27.11 324,600 +0.24(+0.91%)
Nov 09, 2004 26.80 26.97 26.64 26.87 271,800 +0.21(+0.77%)
Nov 08, 2004 26.68 26.84 26.52 26.66 337,200 +0.08(+0.30%)
Nov 05, 2004 26.48 26.66 26.15 26.59 385,900 +0.27(+1.01%)
Nov 04, 2004 26.30 26.48 26.02 26.32 449,500 +0.11(+0.42%)
Nov 03, 2004 26.05 26.34 25.85 26.21 381,700 +0.29(+1.12%)
Nov 02, 2004 26.05 26.25 25.80 25.92 324,200 -0.08(-0.31%)
Nov 01, 2004 26.00 26.00 25.64 26.00 682,100 -0.00(-0.02%)
Oct 29, 2004 26.14 26.14 25.70 26.00 395,000 -0.10(-0.36%)
Oct 28, 2004 26.32 26.45 25.97 26.10 659,600 -0.24(-0.91%)
Oct 27, 2004 25.42 26.38 25.01 26.34 2,041,700 -0.22(-0.83%)
Oct 26, 2004 26.30 26.68 26.05 26.56 372,700 +0.32(+1.24%)
Oct 25, 2004 26.41 26.41 25.84 26.23 287,400 +0.05(+0.21%)
Oct 22, 2004 26.36 26.59 26.18 26.18 192,700 -0.25(-0.95%)
Oct 21, 2004 26.71 26.82 26.36 26.43 281,500 -0.37(-1.38%)
Oct 20, 2004 26.86 27.05 26.73 26.80 655,500 +0.07(+0.24%)
Oct 19, 2004 26.80 26.93 26.66 26.73 445,900 -0.06(-0.22%)
Oct 18, 2004 26.06 26.80 26.00 26.80 349,100 +0.74(+2.84%)
Oct 15, 2004 26.09 26.27 25.92 26.05 660,300 +0.03(+0.12%)
Oct 14, 2004 25.98 26.34 25.82 26.02 308,300 -0.05(-0.17%)
Oct 13, 2004 26.16 26.25 25.90 26.07 516,500 -0.16(-0.63%)
Oct 12, 2004 26.30 26.36 25.84 26.23 326,100 -0.12(-0.46%)
Oct 11, 2004 26.23 26.50 26.23 26.36 159,700 +0.05(+0.21%)
Oct 08, 2004 26.52 26.66 26.25 26.30 287,300 -0.18(-0.70%)
Oct 07, 2004 27.12 27.16 26.48 26.48 317,500 -0.57(-2.12%)
Oct 06, 2004 26.81 27.07 26.71 27.06 280,600 +0.29(+1.08%)
Oct 05, 2004 26.99 27.80 26.61 26.77 691,600 +0.04(+0.15%)
Oct 04, 2004 26.25 26.84 26.16 26.73 353,300 +0.07(+0.24%)
Oct 01, 2004 26.03 26.70 25.80 26.66 491,700 +0.70(+2.68%)
Sep 30, 2004 25.92 26.02 25.73 25.97 424,700 +0.07(+0.29%)
Sep 29, 2004 25.58 25.95 25.41 25.89 345,000 +0.33(+1.29%)
Sep 28, 2004 25.20 25.70 25.16 25.57 280,300 +0.39(+1.57%)
Sep 27, 2004 25.48 25.57 25.11 25.17 316,700 -0.39(-1.53%)
Sep 24, 2004 25.36 25.80 25.30 25.56 228,800 +0.11(+0.45%)
Sep 23, 2004 25.39 25.57 25.27 25.45 231,700 +0.14(+0.57%)
Sep 22, 2004 25.45 25.55 25.25 25.30 326,500 -0.53(-2.05%)
Sep 21, 2004 25.73 25.84 25.45 25.83 253,100 +0.22(+0.88%)
Sep 20, 2004 25.64 25.86 25.50 25.61 231,900 -0.13(-0.51%)
Sep 17, 2004 25.95 25.95 25.68 25.73 282,000 +0.05(+0.21%)
Sep 16, 2004 26.07 26.07 25.53 25.68 383,700 +0.03(+0.12%)
Sep 15, 2004 26.20 26.20 25.59 25.65 508,300 -0.47(-1.80%)
Sep 14, 2004 26.30 26.46 26.07 26.12 462,100 -0.14(-0.53%)
Sep 13, 2004 25.98 26.27 25.76 26.26 429,200 +0.29(+1.10%)
Sep 10, 2004 25.98 26.00 25.50 25.98 388,700 +0.04(+0.15%)
Sep 09, 2004 25.97 26.11 25.89 25.93 243,700 +0.11(+0.43%)
Sep 08, 2004 26.00 26.13 25.75 25.82 341,400 -0.18(-0.67%)
Sep 07, 2004 25.70 26.07 25.70 26.00 249,300 +0.27(+1.07%)
Sep 03, 2004 26.04 26.09 25.37 25.73 295,700 -0.24(-0.94%)
Sep 02, 2004 25.41 26.12 25.41 25.97 298,400 +0.54(+2.12%)
Sep 01, 2004 25.48 25.72 25.20 25.43 564,800 -0.05(-0.18%)
Aug 31, 2004 25.08 25.48 25.08 25.48 411,000 +0.43(+1.70%)
Aug 30, 2004 25.48 25.48 24.85 25.05 321,700 +0.03(+0.12%)
Aug 27, 2004 24.73 25.07 24.73 25.02 249,200 +0.21(+0.87%)
Aug 26, 2004 25.02 25.02 24.66 24.80 131,700 -0.20(-0.78%)
Aug 25, 2004 24.75 25.02 24.64 25.00 392,500 +0.27(+1.07%)
Aug 24, 2004 24.49 24.75 24.36 24.73 222,200 +0.29(+1.19%)
Aug 23, 2004 24.67 24.68 24.35 24.45 177,700 -0.07(-0.27%)
Aug 20, 2004 24.36 24.65 24.20 24.51 166,000 +0.23(+0.95%)
Aug 19, 2004 24.29 24.45 24.05 24.28 220,300 -0.08(-0.33%)
Aug 18, 2004 23.83 24.38 23.61 24.36 309,800 +0.46(+1.95%)
Aug 17, 2004 23.82 23.93 23.65 23.89 336,700 +0.02(+0.10%)
Aug 16, 2004 23.80 24.05 23.62 23.87 414,900 +0.12(+0.51%)
Aug 13, 2004 23.81 24.07 23.72 23.75 199,600 -0.12(-0.50%)
Aug 12, 2004 24.09 24.09 23.82 23.87 239,800 -0.25(-1.06%)
Aug 11, 2004 24.02 24.26 23.84 24.12 445,600 +0.00(+0.02%)
Aug 10, 2004 23.75 24.12 23.66 24.12 417,000 +0.38(+1.58%)
Aug 09, 2004 23.95 24.12 23.71 23.75 401,600 -0.23(-0.96%)
Aug 06, 2004 24.68 24.79 23.98 23.98 539,300 -0.70(-2.86%)
Aug 05, 2004 25.17 25.25 24.49 24.68 704,200 -0.46(-1.83%)
Aug 04, 2004 25.00 25.25 24.81 25.14 354,000 +0.26(+1.05%)
Aug 03, 2004 24.80 24.99 24.55 24.88 466,600 +0.13(+0.53%)
Aug 02, 2004 24.16 24.75 24.00 24.75 394,800 +0.43(+1.79%)
Jul 30, 2004 24.38 24.50 24.19 24.32 228,500 -0.14(-0.59%)
Jul 29, 2004 24.23 24.60 23.89 24.46 443,600 +0.39(+1.64%)
Jul 28, 2004 24.91 25.09 23.88 24.07 604,900 -0.48(-1.96%)
Jul 27, 2004 23.43 24.90 23.36 24.55 568,100 +1.18(+5.03%)
Jul 26, 2004 24.09 24.28 23.15 23.37 645,600 -0.73(-3.03%)
Jul 23, 2004 24.64 24.65 24.02 24.10 298,800 -0.65(-2.65%)
Jul 22, 2004 24.71 24.86 24.18 24.75 464,900 +0.07(+0.30%)
Jul 21, 2004 25.48 25.48 24.68 24.68 255,800 -0.77(-3.04%)
Jul 20, 2004 25.35 25.48 24.93 25.45 314,800 +0.08(+0.32%)
Jul 19, 2004 25.21 25.50 25.16 25.38 227,300 +0.16(+0.63%)
Jul 16, 2004 25.93 26.01 25.21 25.21 391,700 -0.64(-2.49%)
Jul 15, 2004 25.93 26.16 25.50 25.86 252,700 -0.11(-0.42%)
Jul 14, 2004 25.70 26.09 25.62 25.97 239,400 +0.21(+0.82%)
Jul 13, 2004 25.87 25.92 25.65 25.76 144,800 -0.11(-0.43%)
Jul 12, 2004 25.81 26.00 25.68 25.87 424,000 +0.04(+0.14%)
Jul 09, 2004 26.09 26.12 25.69 25.84 358,900 -0.19(-0.73%)
Jul 08, 2004 26.24 26.32 26.02 26.02 352,900 -0.12(-0.48%)
Jul 07, 2004 25.75 26.20 25.70 26.15 363,800 +0.45(+1.75%)
Jul 06, 2004 26.05 26.09 25.70 25.70 185,800 -0.27(-1.04%)
Jul 02, 2004 25.93 26.05 25.74 25.97 195,500 +0.11(+0.41%)
Jul 01, 2004 26.11 26.42 25.64 25.86 371,200 -0.19(-0.71%)
Jun 30, 2004 25.71 26.13 25.61 26.05 738,100 +0.29(+1.13%)
Jun 29, 2004 25.07 25.82 24.85 25.76 412,900 +0.76(+3.04%)
Jun 28, 2004 24.77 25.29 24.73 25.00 278,300 +0.27(+1.07%)
Jun 25, 2004 25.00 25.00 24.73 24.73 328,000 -0.21(-0.86%)
Jun 24, 2004 25.00 25.14 24.75 24.95 203,200 -0.02(-0.08%)
Jun 23, 2004 24.86 25.07 24.70 24.97 263,200 +0.08(+0.34%)
Jun 22, 2004 25.01 25.08 24.66 24.89 305,400 -0.04(-0.14%)
Jun 21, 2004 25.32 25.32 24.92 24.92 261,700 -0.32(-1.29%)
Jun 18, 2004 25.12 25.53 25.07 25.25 423,200 +0.05(+0.22%)
Jun 17, 2004 24.76 25.23 24.59 25.19 282,900 +0.32(+1.27%)
Jun 16, 2004 24.89 25.02 24.64 24.88 240,900 +0.09(+0.38%)
Jun 15, 2004 25.02 25.19 24.73 24.78 395,900 -0.04(-0.14%)
Jun 14, 2004 25.30 25.34 24.66 24.82 246,700 -0.44(-1.74%)
Jun 10, 2004 25.01 25.30 24.95 25.25 196,400 +0.34(+1.36%)
Jun 09, 2004 24.98 25.31 24.91 24.91 249,800 -0.21(-0.86%)
Jun 08, 2004 25.24 25.46 25.03 25.13 388,900 -0.05(-0.22%)
Jun 07, 2004 25.14 25.45 25.14 25.18 339,900 +0.07(+0.30%)
Jun 04, 2004 25.02 25.50 24.91 25.11 389,900 +0.19(+0.76%)
Jun 03, 2004 25.06 25.25 24.91 24.92 294,400 -0.20(-0.82%)
Jun 02, 2004 25.39 25.45 25.05 25.12 255,000 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.