Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.948 7.109 6.948 7.028 30,201 +0.09(+1.31%)
May 30, 2007 7.084 7.094 6.872 6.938 68,165 -0.17(-2.34%)
May 29, 2007 7.054 7.316 6.973 7.104 159,630 +0.05(+0.64%)
May 25, 2007 7.283 7.301 6.978 7.059 161,442 -0.06(-0.78%)
May 24, 2007 7.160 7.215 7.114 7.114 72,551 -0.22(-3.03%)
May 23, 2007 7.432 7.432 7.321 7.336 44,310 -0.08(-1.02%)
May 22, 2007 7.215 7.447 7.215 7.412 33,082 +0.18(+2.51%)
May 21, 2007 7.341 7.341 7.230 7.230 37,869 -0.21(-2.85%)
May 18, 2007 7.538 7.538 7.412 7.442 41,613 -0.04(-0.54%)
May 17, 2007 7.568 7.573 7.387 7.483 46,462 -0.16(-2.05%)
May 16, 2007 7.654 7.755 7.568 7.639 90,153 +0.03(+0.40%)
May 15, 2007 7.382 7.659 7.382 7.609 59,385 +0.17(+2.24%)
May 14, 2007 7.432 7.533 7.392 7.442 114,998 +0.09(+1.24%)
May 11, 2007 7.316 7.392 7.134 7.351 24,504 +0.12(+1.60%)
May 10, 2007 7.346 7.351 7.235 7.235 73,704 -0.08(-1.10%)
May 09, 2007 7.266 7.377 7.245 7.316 38,033 +0.03(+0.42%)
May 08, 2007 7.190 7.326 7.144 7.286 92,628 +0.03(+0.35%)
May 07, 2007 7.271 7.341 7.215 7.261 85,206 +0.08(+1.12%)
May 04, 2007 7.245 7.291 7.165 7.180 89,231 +0.01(+0.14%)
May 03, 2007 7.064 7.215 7.013 7.170 80,540 +0.17(+2.45%)
May 02, 2007 6.973 7.008 6.917 6.998 174,540 +0.07(+0.95%)
May 01, 2007 7.109 7.109 6.887 6.933 203,606 +0.05(+0.66%)
Apr 30, 2007 6.953 6.986 6.822 6.887 538,118 -0.13(-1.80%)
Apr 27, 2007 6.998 7.033 6.998 7.013 6,264 +0.01(+0.14%)
Apr 26, 2007 7.062 7.064 7.003 7.003 86,389 -0.04(-0.57%)
Apr 25, 2007 7.190 7.190 7.003 7.044 152,541 -0.05(-0.64%)
Apr 24, 2007 7.064 7.134 7.054 7.089 52,190 +0.03(+0.36%)
Apr 23, 2007 7.255 7.255 7.064 7.064 55,603 -0.03(-0.36%)
Apr 20, 2007 7.109 7.134 7.074 7.089 30,615 -0.02(-0.21%)
Apr 19, 2007 7.165 7.165 7.059 7.104 76,606 -0.05(-0.64%)
Apr 18, 2007 7.141 7.240 7.069 7.150 119,815 +0.04(+0.50%)
Apr 17, 2007 7.079 7.200 7.064 7.114 92,212 +0.12(+1.66%)
Apr 16, 2007 6.963 7.074 6.963 6.998 81,488 -0.03(-0.36%)
Apr 13, 2007 6.933 7.023 6.933 7.023 15,157 +0.05(+0.65%)
Apr 12, 2007 6.988 7.023 6.953 6.978 50,732 +0.07(+0.95%)
Apr 11, 2007 6.887 6.983 6.847 6.912 31,392 +0.08(+1.11%)
Apr 10, 2007 6.796 6.922 6.731 6.837 45,931 -0.06(-0.81%)
Apr 09, 2007 6.963 6.963 6.857 6.892 106,504 -0.08(-1.09%)
Apr 05, 2007 6.892 7.018 6.756 6.968 205,744 +0.03(+0.44%)
Apr 04, 2007 6.867 7.023 6.811 6.938 78,548 +0.17(+2.54%)
Apr 03, 2007 6.816 6.816 6.690 6.766 37,657 +0.05(+0.75%)
Apr 02, 2007 6.887 6.933 6.655 6.716 53,255 -0.01(-0.08%)
Mar 30, 2007 6.726 6.726 6.655 6.721 40,081 -0.03(-0.45%)
Mar 29, 2007 6.700 6.751 6.660 6.751 62,625 -0.08(-1.11%)
Mar 28, 2007 6.922 6.922 6.746 6.827 72,093 -0.10(-1.46%)
Mar 27, 2007 6.917 7.013 6.887 6.928 126,494 -0.01(-0.15%)
Mar 26, 2007 6.857 6.978 6.675 6.938 367,557 -0.29(-4.05%)
Mar 23, 2007 7.266 7.311 7.190 7.230 94,586 +0.01(+0.14%)
Mar 22, 2007 7.356 7.447 7.215 7.220 25,400 -0.05(-0.63%)
Mar 21, 2007 7.225 7.286 7.170 7.266 32,878 +0.06(+0.84%)
Mar 20, 2007 7.286 7.372 7.129 7.205 71,374 +0.02(+0.21%)
Mar 19, 2007 7.266 7.351 7.190 7.190 24,088 -0.08(-1.04%)
Mar 16, 2007 7.215 7.326 7.215 7.266 20,410 -0.04(-0.55%)
Mar 15, 2007 7.442 7.442 7.240 7.306 72,910 -0.27(-3.53%)
Mar 14, 2007 7.124 7.573 7.124 7.573 300,876 +0.27(+3.73%)
Mar 13, 2007 7.442 7.467 7.291 7.301 39,492 -0.14(-1.90%)
Mar 12, 2007 7.493 7.493 7.407 7.442 35,088 +0.04(+0.55%)
Mar 09, 2007 7.493 7.518 7.341 7.402 31,715 -0.02(-0.20%)
Mar 08, 2007 7.432 7.533 7.417 7.417 48,260 +0.10(+1.38%)
Mar 07, 2007 7.377 7.397 7.276 7.316 32,506 -0.07(-0.89%)
Mar 06, 2007 7.356 7.397 7.306 7.382 99,575 +0.19(+2.67%)
Mar 05, 2007 7.311 7.437 7.180 7.190 113,831 -0.30(-4.04%)
Mar 02, 2007 7.462 7.518 7.447 7.493 43,856 -0.07(-0.93%)
Mar 01, 2007 7.669 7.669 7.377 7.563 99,585 +0.01(+0.13%)
Feb 28, 2007 7.523 7.684 7.467 7.553 62,500 +0.20(+2.67%)
Feb 27, 2007 7.493 7.523 7.316 7.356 73,451 -0.18(-2.41%)
Feb 26, 2007 7.684 7.684 7.533 7.538 119,012 -0.03(-0.33%)
Feb 23, 2007 7.563 7.634 7.548 7.563 62,173 +0.03(+0.33%)
Feb 22, 2007 7.568 7.654 7.513 7.538 91,098 +0.02(+0.27%)
Feb 21, 2007 7.720 7.720 7.422 7.518 159,222 -0.29(-3.75%)
Feb 20, 2007 7.972 7.972 7.644 7.810 167,366 -0.12(-1.53%)
Feb 16, 2007 7.861 7.957 7.740 7.932 162,143 +0.12(+1.55%)
Feb 15, 2007 7.851 7.927 7.745 7.810 119,505 +0.02(+0.26%)
Feb 14, 2007 7.694 7.846 7.674 7.790 302,650 +0.16(+2.05%)
Feb 13, 2007 7.528 7.639 7.508 7.634 139,097 +0.21(+2.86%)
Feb 12, 2007 7.387 7.503 7.387 7.422 28,815 -0.03(-0.41%)
Feb 09, 2007 7.366 7.513 7.366 7.452 27,297 +0.03(+0.34%)
Feb 08, 2007 7.568 7.568 7.387 7.427 29,810 -0.10(-1.34%)
Feb 07, 2007 7.563 7.609 7.447 7.528 151,137 +0.03(+0.34%)
Feb 06, 2007 7.659 7.659 7.452 7.503 41,274 -0.08(-1.00%)
Feb 05, 2007 7.518 7.578 7.417 7.578 114,424 +0.05(+0.60%)
Feb 02, 2007 7.432 7.553 7.387 7.533 101,309 +0.16(+2.19%)
Feb 01, 2007 7.447 7.493 7.372 7.372 140,883 -0.05(-0.61%)
Jan 31, 2007 7.508 7.508 7.407 7.417 118,447 -0.15(-1.93%)
Jan 30, 2007 7.619 7.619 7.538 7.563 17,072 -0.08(-1.06%)
Jan 29, 2007 7.664 7.674 7.563 7.644 97,074 +0.07(+0.93%)
Jan 26, 2007 7.583 7.583 7.452 7.573 25,963 +0.01(+0.07%)
Jan 25, 2007 7.563 7.735 7.543 7.568 34,176 +0.05(+0.60%)
Jan 24, 2007 7.553 7.588 7.442 7.523 383,619 -0.05(-0.60%)
Jan 23, 2007 7.488 7.689 7.422 7.568 209,994 +0.12(+1.63%)
Jan 22, 2007 7.472 7.508 7.351 7.447 250,314 +0.08(+1.10%)
Jan 19, 2007 7.271 7.366 7.266 7.366 198,885 +0.04(+0.55%)
Jan 18, 2007 7.417 7.452 7.215 7.326 169,223 -0.07(-0.89%)
Jan 17, 2007 7.533 7.588 7.377 7.392 103,354 -0.18(-2.33%)
Jan 16, 2007 7.634 7.634 7.553 7.568 167,457 +0.05(+0.67%)
Jan 12, 2007 7.528 7.594 7.462 7.518 469,816 -0.01(-0.13%)
Jan 11, 2007 7.437 7.568 7.377 7.528 197,269 +0.15(+2.05%)
Jan 10, 2007 7.472 7.472 7.341 7.377 103,101 -0.09(-1.22%)
Jan 09, 2007 7.518 7.523 7.387 7.467 129,701 -0.06(-0.80%)
Jan 08, 2007 7.644 7.649 7.397 7.528 204,934 -0.18(-2.36%)
Jan 05, 2007 7.826 7.826 7.639 7.710 63,107 -0.12(-1.48%)
Jan 04, 2007 7.962 7.967 7.795 7.826 68,167 -0.03(-0.39%)
Jan 03, 2007 7.740 7.927 7.649 7.856 265,302 +0.26(+3.46%)
Dec 29, 2006 7.594 7.634 7.472 7.594 105,436 +0.08(+1.01%)
Dec 28, 2006 7.382 7.548 7.382 7.518 108,872 +0.14(+1.92%)
Dec 27, 2006 7.477 7.477 7.366 7.377 191,599 -0.02(-0.20%)
Dec 26, 2006 7.538 7.558 7.366 7.392 237,002 +0.02(+0.27%)
Dec 22, 2006 7.402 7.437 7.346 7.372 93,227 -0.03(-0.34%)
Dec 21, 2006 7.513 7.513 7.397 7.397 24,193 -0.07(-0.95%)
Dec 20, 2006 7.639 7.644 7.437 7.467 66,615 -0.10(-1.33%)
Dec 19, 2006 7.790 7.790 7.538 7.568 141,874 -0.13(-1.64%)
Dec 18, 2006 7.805 7.906 7.694 7.694 115,100 -0.19(-2.43%)
Dec 15, 2006 8.063 8.063 7.841 7.886 58,651 -0.04(-0.45%)
Dec 14, 2006 8.174 8.174 7.881 7.921 41,329 -0.03(-0.32%)
Dec 13, 2006 8.078 8.078 7.881 7.947 42,756 -0.18(-2.17%)
Dec 12, 2006 8.325 8.325 8.103 8.123 40,636 -0.20(-2.42%)
Dec 11, 2006 8.350 8.441 8.295 8.325 137,868 +0.28(+3.45%)
Dec 08, 2006 8.083 8.083 7.997 8.048 23,262 +0.03(+0.31%)
Dec 07, 2006 7.967 8.073 7.962 8.022 38,168 +0.16(+1.99%)
Dec 06, 2006 7.881 7.952 7.821 7.866 24,990 +0.05(+0.58%)
Dec 05, 2006 7.795 7.846 7.710 7.821 102,471 +0.00(+0.00%)
Dec 04, 2006 8.063 8.078 7.795 7.821 136,707 -0.15(-1.90%)
Dec 01, 2006 8.053 8.053 7.876 7.972 75,694 -0.10(-1.19%)
Nov 30, 2006 8.174 8.244 8.068 8.068 7,927 -0.09(-1.05%)
Nov 29, 2006 8.154 8.194 8.073 8.154 24,185 -0.06(-0.74%)
Nov 28, 2006 8.154 8.270 8.108 8.214 23,418 +0.07(+0.80%)
Nov 27, 2006 8.174 8.179 8.149 8.149 19,492 +0.03(+0.31%)
Nov 24, 2006 8.189 8.204 8.073 8.123 15,007 -0.24(-2.84%)
Nov 22, 2006 8.507 8.512 8.325 8.360 50,642 -0.16(-1.84%)
Nov 21, 2006 8.476 8.606 8.386 8.517 19,904 +0.13(+1.50%)
Nov 20, 2006 8.577 8.577 8.350 8.391 12,827 -0.34(-3.87%)
Nov 17, 2006 8.648 8.815 8.648 8.729 26,762 +0.08(+0.87%)
Nov 16, 2006 8.804 8.890 8.633 8.653 24,332 -0.17(-1.94%)
Nov 15, 2006 8.779 8.860 8.764 8.825 233,692 -0.10(-1.07%)
Nov 14, 2006 9.102 9.102 8.598 8.920 32,763 -0.11(-1.23%)
Nov 13, 2006 8.830 9.198 8.830 9.031 156,201 +0.37(+4.25%)
Nov 10, 2006 8.593 8.663 8.545 8.663 8,064 +0.17(+1.96%)
Nov 09, 2006 8.494 8.552 8.494 8.497 6,086 +0.05(+0.54%)
Nov 08, 2006 8.663 8.663 8.406 8.451 37,900 -0.14(-1.64%)
Nov 07, 2006 8.572 8.593 8.522 8.593 14,293 +0.05(+0.59%)
Nov 06, 2006 8.517 8.572 8.436 8.542 31,221 +0.16(+1.93%)
Nov 03, 2006 8.270 8.381 8.254 8.381 11,531 +0.09(+1.03%)
Nov 02, 2006 8.406 8.406 8.215 8.295 39,775 -0.28(-3.29%)
Nov 01, 2006 8.730 8.734 8.502 8.577 49,370 -0.16(-1.81%)
Oct 31, 2006 8.582 8.784 8.577 8.735 35,471 +0.30(+3.55%)
Oct 30, 2006 8.562 8.567 8.214 8.436 91,635 -0.13(-1.53%)
Oct 27, 2006 8.900 8.900 8.567 8.567 31,715 -0.30(-3.36%)
Oct 26, 2006 8.547 8.900 8.497 8.865 55,225 +0.31(+3.66%)
Oct 25, 2006 8.471 8.587 8.471 8.552 30,847 +0.08(+0.95%)
Oct 24, 2006 8.229 8.522 8.184 8.471 153,401 +0.38(+4.74%)
Oct 23, 2006 8.088 8.234 7.947 8.088 409,138 +0.29(+3.69%)
Oct 20, 2006 7.800 7.821 7.800 7.800 48,502 +0.00(+0.00%)
Oct 19, 2006 7.805 7.896 7.770 7.800 50,351 +0.12(+1.58%)
Oct 18, 2006 7.624 7.740 7.624 7.679 14,934 +0.01(+0.07%)
Oct 17, 2006 7.563 7.730 7.563 7.674 27,622 +0.06(+0.73%)
Oct 16, 2006 7.720 7.826 7.562 7.619 119,311 -0.15(-1.95%)
Oct 13, 2006 7.780 7.831 7.755 7.770 74,422 -0.08(-0.96%)
Oct 12, 2006 7.745 7.846 7.745 7.846 6,435 +0.10(+1.30%)
Oct 11, 2006 7.760 7.846 7.725 7.745 48,980 +0.11(+1.39%)
Oct 10, 2006 7.513 7.720 7.513 7.639 57,896 +0.13(+1.68%)
Oct 09, 2006 7.503 7.619 7.472 7.513 90,337 -0.01(-0.07%)
Oct 06, 2006 7.467 7.518 7.467 7.518 59,375 +0.05(+0.61%)
Oct 05, 2006 7.518 7.538 7.462 7.472 11,134 +0.01(+0.07%)
Oct 04, 2006 7.250 7.518 7.250 7.467 135,026 +0.27(+3.71%)
Oct 03, 2006 7.185 7.266 7.185 7.200 39,811 +0.01(+0.14%)
Oct 02, 2006 7.240 7.240 7.089 7.190 140,623 -0.05(-0.70%)
Sep 29, 2006 7.255 7.266 7.235 7.240 25,212 -0.03(-0.35%)
Sep 28, 2006 7.437 7.437 7.250 7.266 11,418 -0.10(-1.37%)
Sep 27, 2006 7.271 7.417 7.271 7.366 12,991 +0.02(+0.27%)
Sep 26, 2006 7.387 7.422 7.296 7.346 42,489 -0.09(-1.22%)
Sep 25, 2006 7.467 7.477 7.356 7.437 38,717 +0.00(+0.00%)
Sep 22, 2006 7.563 7.563 7.392 7.437 58,768 -0.10(-1.34%)
Sep 21, 2006 7.467 7.573 7.366 7.538 46,732 +0.02(+0.20%)
Sep 20, 2006 7.674 7.674 7.366 7.523 69,665 -0.08(-1.00%)
Sep 19, 2006 7.604 7.740 7.528 7.599 23,751 +0.00(+0.00%)
Sep 18, 2006 7.588 7.715 7.588 7.599 55,270 -0.07(-0.92%)
Sep 15, 2006 7.644 7.720 7.604 7.669 59,714 +0.04(+0.46%)
Sep 14, 2006 7.624 7.720 7.594 7.634 146,854 +0.05(+0.60%)
Sep 13, 2006 7.528 7.588 7.518 7.588 14,052 +0.10(+1.35%)
Sep 12, 2006 7.528 7.528 7.336 7.488 47,983 +0.18(+2.49%)
Sep 11, 2006 7.472 7.472 7.306 7.306 80,310 -0.23(-3.01%)
Sep 08, 2006 7.493 7.568 7.477 7.533 30,167 +0.04(+0.47%)
Sep 07, 2006 7.397 7.624 7.366 7.498 88,593 +0.15(+1.99%)
Sep 06, 2006 7.266 7.437 7.266 7.351 130,091 +0.25(+3.55%)
Sep 05, 2006 7.054 7.124 7.038 7.099 47,915 +0.10(+1.37%)
Sep 01, 2006 6.978 7.033 6.978 7.003 61,353 +0.02(+0.29%)
Aug 31, 2006 7.114 7.139 6.953 6.983 63,388 -0.13(-1.84%)
Aug 30, 2006 7.185 7.185 7.069 7.114 26,576 +0.03(+0.36%)
Aug 29, 2006 7.089 7.144 7.064 7.089 59,280 +0.00(+0.00%)
Aug 28, 2006 7.038 7.160 7.038 7.089 41,779 -0.05(-0.71%)
Aug 25, 2006 7.205 7.205 7.109 7.139 4,471 +0.04(+0.57%)
Aug 24, 2006 7.139 7.200 7.094 7.099 30,494 +0.01(+0.07%)
Aug 23, 2006 7.175 7.230 7.013 7.094 79,621 -0.06(-0.85%)
Aug 22, 2006 7.306 7.306 7.155 7.155 20,638 -0.15(-2.07%)
Aug 21, 2006 7.200 7.331 7.155 7.306 97,494 +0.10(+1.40%)
Aug 18, 2006 7.271 7.271 7.114 7.205 121,109 +0.03(+0.35%)
Aug 17, 2006 7.427 7.427 7.114 7.180 94,285 -0.19(-2.53%)
Aug 16, 2006 7.558 7.558 7.341 7.366 142,716 +0.08(+1.04%)
Aug 15, 2006 7.180 7.321 7.134 7.291 30,373 +0.20(+2.85%)
Aug 14, 2006 7.165 7.215 7.054 7.089 45,703 -0.03(-0.35%)
Aug 11, 2006 7.094 7.175 7.028 7.114 29,134 +0.00(+0.00%)
Aug 10, 2006 7.160 7.170 7.079 7.114 17,042 -0.12(-1.60%)
Aug 09, 2006 7.286 7.346 7.200 7.230 67,049 +0.05(+0.70%)
Aug 08, 2006 7.230 7.266 7.129 7.180 104,889 +0.09(+1.28%)
Aug 07, 2006 7.266 7.266 6.978 7.089 49,116 -0.18(-2.43%)
Aug 04, 2006 7.266 7.271 7.185 7.266 67,765 +0.02(+0.21%)
Aug 03, 2006 7.346 7.346 7.230 7.250 24,223 -0.13(-1.71%)
Aug 02, 2006 7.200 7.432 7.200 7.377 90,955 +0.32(+4.50%)
Aug 01, 2006 7.185 7.185 7.059 7.059 17,005 -0.22(-3.05%)
Jul 31, 2006 7.215 7.291 7.124 7.281 112,093 +0.22(+3.15%)
Jul 28, 2006 7.064 7.064 6.943 7.059 55,282 +0.07(+0.94%)
Jul 27, 2006 7.124 7.225 6.988 6.993 95,270 -0.02(-0.29%)
Jul 26, 2006 7.114 7.158 6.887 7.013 66,992 -0.30(-4.07%)
Jul 25, 2006 7.326 7.402 7.240 7.311 137,942 -0.02(-0.21%)
Jul 24, 2006 7.291 7.432 7.144 7.326 108,284 +0.08(+1.04%)
Jul 21, 2006 7.543 7.543 7.064 7.250 106,585 -0.29(-3.88%)
Jul 20, 2006 7.558 7.619 7.533 7.543 42,477 +0.01(+0.13%)
Jul 19, 2006 7.397 7.563 7.377 7.533 56,473 +0.10(+1.29%)
Jul 18, 2006 7.427 7.533 7.316 7.437 113,240 +0.25(+3.44%)
Jul 17, 2006 7.261 7.513 7.059 7.190 180,240 +0.45(+6.66%)
Jul 14, 2006 6.867 6.912 6.615 6.741 68,763 -0.15(-2.12%)
Jul 13, 2006 7.033 7.064 6.822 6.887 83,220 -0.22(-3.05%)
Jul 12, 2006 7.316 7.316 7.038 7.104 85,790 -0.51(-6.69%)
Jul 11, 2006 7.639 7.649 7.523 7.614 66,381 -0.03(-0.33%)
Jul 10, 2006 7.740 7.745 7.568 7.639 105,463 -0.03(-0.33%)
Jul 07, 2006 7.659 7.684 7.568 7.664 100,956 -0.03(-0.33%)
Jul 06, 2006 7.599 7.760 7.599 7.689 29,311 +0.13(+1.67%)
Jul 05, 2006 7.472 7.624 7.397 7.563 139,182 +0.17(+2.25%)
Jul 03, 2006 7.175 7.467 7.129 7.397 260,434 +0.33(+4.64%)
Jun 30, 2006 6.983 7.139 6.983 7.069 224,422 +0.09(+1.30%)
Jun 29, 2006 7.038 7.089 6.897 6.978 154,196 -0.09(-1.21%)
Jun 28, 2006 7.074 7.291 7.023 7.064 280,252 -0.03(-0.36%)
Jun 27, 2006 7.235 7.250 7.023 7.089 668,412 -0.03(-0.35%)
Jun 26, 2006 7.271 7.271 7.023 7.114 94,341 -0.16(-2.22%)
Jun 23, 2006 7.266 7.276 7.175 7.276 70,367 +0.03(+0.42%)
Jun 22, 2006 7.523 7.523 7.185 7.245 56,372 -0.13(-1.78%)
Jun 21, 2006 7.326 7.568 7.266 7.377 126,042 +0.04(+0.55%)
Jun 20, 2006 7.397 7.412 7.250 7.336 599,878 -0.07(-0.95%)
Jun 19, 2006 7.573 7.573 7.316 7.407 40,963 -0.10(-1.34%)
Jun 16, 2006 7.483 7.508 7.331 7.508 26,657 +0.00(+0.00%)
Jun 15, 2006 7.064 7.508 7.064 7.508 160,885 +0.47(+6.67%)
Jun 14, 2006 7.013 7.225 6.958 7.038 86,986 +0.05(+0.72%)
Jun 13, 2006 6.998 7.139 6.892 6.988 83,739 -0.08(-1.07%)
Jun 12, 2006 7.079 7.129 7.044 7.064 256,661 -0.01(-0.14%)
Jun 09, 2006 7.114 7.139 6.998 7.074 585,372 +0.03(+0.43%)
Jun 08, 2006 7.110 7.119 6.968 7.044 239,560 -0.14(-1.90%)
Jun 07, 2006 7.200 7.326 7.079 7.180 248,202 -0.04(-0.49%)
Jun 06, 2006 7.462 7.483 7.144 7.215 129,713 -0.26(-3.44%)
Jun 05, 2006 7.725 7.821 7.442 7.472 382,225 -0.07(-0.94%)
Jun 02, 2006 7.543 7.599 7.508 7.543 164,545 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.