Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

24.72 -0.02 (-0.06%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.116 2.123 2.072 2.104 156,477 -0.01(-0.57%)
May 27, 2010 2.092 2.141 2.053 2.116 245,293 +0.11(+5.46%)
May 26, 2010 2.039 2.081 2.002 2.006 530,003 +0.02(+0.91%)
May 25, 2010 1.906 1.990 1.877 1.988 383,662 +0.00(+0.00%)
May 24, 2010 2.014 2.018 1.960 1.988 161,023 -0.04(-1.78%)
May 21, 2010 1.930 2.026 1.928 2.024 317,047 +0.03(+1.66%)
May 20, 2010 1.976 2.027 1.951 1.991 334,929 -0.08(-3.98%)
May 19, 2010 2.090 2.090 2.056 2.074 169,294 -0.03(-1.57%)
May 18, 2010 2.182 2.182 2.104 2.107 116,675 -0.07(-3.11%)
May 17, 2010 2.164 2.218 2.125 2.174 198,499 -0.05(-2.36%)
May 14, 2010 2.210 2.240 2.176 2.227 313,375 +0.01(+0.34%)
May 13, 2010 2.222 2.249 2.176 2.219 124,266 -0.03(-1.53%)
May 12, 2010 2.224 2.269 2.184 2.254 145,234 +0.02(+1.01%)
May 11, 2010 2.218 2.248 2.168 2.231 155,704 -0.04(-1.59%)
May 10, 2010 2.221 2.267 2.180 2.267 292,514 +0.21(+10.13%)
May 07, 2010 2.117 2.117 2.005 2.059 382,696 -0.04(-1.86%)
May 06, 2010 2.194 2.203 2.003 2.098 377,198 -0.10(-4.70%)
May 05, 2010 2.173 2.212 2.135 2.201 409,675 -0.05(-2.20%)
May 04, 2010 2.261 2.261 2.213 2.251 95,460 -0.03(-1.45%)
May 03, 2010 2.284 2.321 2.273 2.284 144,054 +0.05(+2.08%)
Apr 30, 2010 2.267 2.281 2.236 2.237 116,281 -0.04(-1.91%)
Apr 29, 2010 2.260 2.281 2.255 2.281 115,415 +0.02(+1.06%)
Apr 28, 2010 2.288 2.291 2.212 2.257 189,542 -0.03(-1.44%)
Apr 27, 2010 2.326 2.365 2.285 2.290 112,509 -0.07(-2.80%)
Apr 26, 2010 2.333 2.363 2.333 2.356 119,454 +0.05(+2.28%)
Apr 23, 2010 2.279 2.327 2.275 2.303 163,982 +0.02(+0.92%)
Apr 22, 2010 2.266 2.282 2.252 2.282 116,548 -0.03(-1.23%)
Apr 21, 2010 2.318 2.318 2.273 2.311 135,510 -0.00(-0.06%)
Apr 20, 2010 2.297 2.312 2.297 2.312 61,829 +0.02(+0.72%)
Apr 19, 2010 2.330 2.332 2.276 2.296 163,875 -0.03(-1.35%)
Apr 16, 2010 2.359 2.359 2.326 2.327 133,910 -0.06(-2.39%)
Apr 15, 2010 2.359 2.387 2.356 2.384 128,112 -0.03(-1.06%)
Apr 14, 2010 2.401 2.416 2.341 2.410 227,378 +0.05(+1.97%)
Apr 13, 2010 2.371 2.381 2.335 2.363 196,553 -0.01(-0.32%)
Apr 12, 2010 2.389 2.395 2.348 2.371 412,761 +0.01(+0.51%)
Apr 09, 2010 2.363 2.372 2.327 2.359 148,273 -0.01(-0.38%)
Apr 08, 2010 2.398 2.401 2.341 2.368 184,030 -0.04(-1.68%)
Apr 07, 2010 2.405 2.435 2.401 2.408 162,682 -0.02(-0.86%)
Apr 06, 2010 2.417 2.438 2.405 2.429 918,431 +0.04(+1.82%)
Apr 05, 2010 2.357 2.386 2.356 2.386 239,681 +0.03(+1.21%)
Apr 01, 2010 2.363 2.357 2.357 2.357 197,280 -0.03(-1.32%)
Mar 31, 2010 2.401 2.401 2.365 2.389 192,961 -0.02(-0.81%)
Mar 30, 2010 2.431 2.431 2.401 2.408 332,896 +0.01(+0.31%)
Mar 29, 2010 2.401 2.438 2.386 2.401 760,607 +0.11(+4.92%)
Mar 26, 2010 2.261 2.294 2.243 2.288 353,804 +0.05(+2.14%)
Mar 25, 2010 2.249 2.254 2.219 2.240 250,872 +0.01(+0.40%)
Mar 24, 2010 2.216 2.236 2.144 2.231 368,727 +0.01(+0.41%)
Mar 23, 2010 2.158 2.229 2.158 2.222 285,002 +0.06(+2.78%)
Mar 22, 2010 2.213 2.213 2.068 2.162 762,214 -0.13(-5.57%)
Mar 19, 2010 2.237 2.317 2.218 2.290 1,110,220 +0.82(+56.03%)
Mar 18, 2010 1.434 1.476 1.434 1.467 1,471,439 +0.03(+2.36%)
Mar 17, 2010 1.423 1.440 1.412 1.434 871,666 +0.03(+1.85%)
Mar 16, 2010 1.435 1.443 1.347 1.407 2,199,838 -0.01(-0.67%)
Mar 15, 2010 1.425 1.439 1.397 1.417 1,259,294 +0.03(+1.87%)
Mar 12, 2010 1.403 1.410 1.385 1.391 1,644,759 +0.00(+0.06%)
Mar 11, 2010 1.412 1.412 1.390 1.390 1,242,029 +0.00(+0.00%)
Mar 10, 2010 1.383 1.393 1.383 1.390 488,480 +0.02(+1.33%)
Mar 09, 2010 1.368 1.387 1.355 1.372 625,348 +0.00(+0.25%)
Mar 08, 2010 1.373 1.373 1.347 1.368 573,471 +0.02(+1.29%)
Mar 05, 2010 1.349 1.360 1.341 1.351 171,064 +0.01(+0.97%)
Mar 04, 2010 1.341 1.341 1.328 1.338 247,480 -0.01(-0.58%)
Mar 03, 2010 1.334 1.346 1.334 1.346 311,269 +0.01(+0.65%)
Mar 02, 2010 1.341 1.341 1.322 1.337 287,144 +0.01(+1.12%)
Mar 01, 2010 1.321 1.352 1.314 1.322 726,281 -0.02(-1.30%)
Feb 26, 2010 1.343 1.356 1.340 1.340 224,011 -0.00(-0.26%)
Feb 25, 2010 1.345 1.347 1.325 1.343 268,544 -0.02(-1.47%)
Feb 24, 2010 1.351 1.363 1.348 1.363 291,150 +0.01(+0.45%)
Feb 23, 2010 1.384 1.384 1.350 1.357 271,352 -0.01(-0.89%)
Feb 22, 2010 1.375 1.398 1.365 1.369 1,018,421 +0.01(+0.61%)
Feb 19, 2010 1.347 1.363 1.328 1.361 282,540 +0.02(+1.13%)
Feb 18, 2010 1.355 1.359 1.339 1.346 765,254 +0.05(+3.89%)
Feb 17, 2010 1.294 1.324 1.283 1.295 1,016,706 +0.05(+3.61%)
Feb 16, 2010 1.241 1.273 1.241 1.250 298,873 +0.06(+4.66%)
Feb 12, 2010 1.173 1.195 1.195 1.195 143,877 +0.02(+1.93%)
Feb 11, 2010 1.169 1.175 1.168 1.172 63,421 -0.00(-0.22%)
Feb 10, 2010 1.182 1.182 1.155 1.175 35,992 -0.00(-0.30%)
Feb 09, 2010 1.178 1.198 1.172 1.178 73,688 +0.01(+1.12%)
Feb 08, 2010 1.187 1.188 1.164 1.165 32,090 -0.00(-0.22%)
Feb 05, 2010 1.155 1.168 1.155 1.168 73,216 +0.01(+0.83%)
Feb 04, 2010 1.203 1.203 1.158 1.158 201,002 -0.06(-4.72%)
Feb 03, 2010 1.200 1.215 1.197 1.215 114,238 +0.04(+3.10%)
Feb 02, 2010 1.175 1.181 1.169 1.179 71,973 +0.03(+2.26%)
Feb 01, 2010 1.129 1.153 1.129 1.153 179,639 +0.03(+2.87%)
Jan 29, 2010 1.132 1.143 1.111 1.121 203,281 -0.01(-0.69%)
Jan 28, 2010 1.166 1.166 1.129 1.129 248,527 -0.04(-3.49%)
Jan 27, 2010 1.176 1.176 1.155 1.169 283,737 -0.03(-2.13%)
Jan 26, 2010 1.193 1.205 1.187 1.195 176,692 -0.01(-0.84%)
Jan 25, 2010 1.231 1.234 1.201 1.205 245,869 -0.04(-3.01%)
Jan 22, 2010 1.263 1.269 1.240 1.242 139,514 -0.01(-1.04%)
Jan 21, 2010 1.262 1.271 1.252 1.255 123,676 +0.01(+0.56%)
Jan 20, 2010 1.271 1.274 1.242 1.248 235,107 -0.02(-1.84%)
Jan 19, 2010 1.234 1.272 1.234 1.272 348,965 +0.07(+6.09%)
Jan 15, 2010 1.204 1.199 1.199 1.199 285,452 -0.03(-2.40%)
Jan 14, 2010 1.212 1.228 1.210 1.228 88,248 +0.01(+0.43%)
Jan 13, 2010 1.218 1.224 1.201 1.223 266,046 -0.01(-1.12%)
Jan 12, 2010 1.233 1.242 1.225 1.237 144,475 -0.01(-0.70%)
Jan 11, 2010 1.216 1.246 1.215 1.246 429,663 +0.07(+5.83%)
Jan 08, 2010 1.173 1.181 1.173 1.177 48,089 -0.01(-0.80%)
Jan 07, 2010 1.176 1.193 1.165 1.187 110,739 +0.02(+1.56%)
Jan 06, 2010 1.166 1.194 1.166 1.169 278,903 -0.00(-0.30%)
Jan 05, 2010 1.147 1.172 1.147 1.172 173,757 +0.03(+2.51%)
Jan 04, 2010 1.120 1.143 1.109 1.143 123,205 +0.03(+2.62%)
Dec 31, 2009 1.135 1.114 1.114 1.114 177,256 -0.01(-0.59%)
Dec 30, 2009 1.136 1.137 1.121 1.121 162,581 -0.02(-1.90%)
Dec 29, 2009 1.150 1.150 1.138 1.142 133,333 +0.01(+0.77%)
Dec 28, 2009 1.149 1.149 1.130 1.134 41,920 -0.02(-1.43%)
Dec 24, 2009 1.137 1.151 1.137 1.150 32,965 +0.02(+2.16%)
Dec 23, 2009 1.155 1.159 1.121 1.126 179,685 -0.03(-2.92%)
Dec 22, 2009 1.129 1.160 1.129 1.160 192,968 +0.03(+2.69%)
Dec 21, 2009 1.134 1.143 1.129 1.129 118,623 -0.01(-0.46%)
Dec 18, 2009 1.142 1.147 1.131 1.135 105,467 -0.01(-0.99%)
Dec 17, 2009 1.134 1.146 1.131 1.146 255,664 +0.01(+0.76%)
Dec 16, 2009 1.144 1.151 1.136 1.137 183,104 -0.01(-0.76%)
Dec 15, 2009 1.153 1.160 1.145 1.146 256,562 -0.02(-1.86%)
Dec 14, 2009 1.156 1.179 1.156 1.168 374,748 -0.01(-0.96%)
Dec 11, 2009 1.189 1.189 1.167 1.179 173,055 -0.00(-0.22%)
Dec 10, 2009 1.130 1.185 1.120 1.182 311,603 +0.05(+4.45%)
Dec 09, 2009 1.129 1.137 1.117 1.131 153,419 +0.03(+2.52%)
Dec 08, 2009 1.118 1.118 1.101 1.103 146,892 -0.02(-2.08%)
Dec 07, 2009 1.129 1.130 1.123 1.127 27,854 +0.00(+0.31%)
Dec 04, 2009 1.136 1.143 1.123 1.123 129,029 -0.02(-1.90%)
Dec 03, 2009 1.153 1.153 1.131 1.145 66,828 -0.01(-0.75%)
Dec 02, 2009 1.146 1.173 1.146 1.154 56,515 +0.01(+0.61%)
Dec 01, 2009 1.126 1.147 1.126 1.147 55,479 +0.02(+2.17%)
Nov 30, 2009 1.128 1.129 1.119 1.122 66,828 -0.01(-0.62%)
Nov 27, 2009 1.137 1.137 1.121 1.129 91,874 -0.02(-2.11%)
Nov 25, 2009 1.156 1.169 1.151 1.154 171,225 +0.01(+0.84%)
Nov 24, 2009 1.143 1.147 1.130 1.144 140,090 -0.02(-1.42%)
Nov 23, 2009 1.143 1.161 1.137 1.161 133,748 +0.05(+4.46%)
Nov 20, 2009 1.093 1.116 1.093 1.111 71,812 -0.01(-0.62%)
Nov 19, 2009 1.128 1.128 1.110 1.118 213,629 +0.00(+0.16%)
Nov 18, 2009 1.122 1.125 1.096 1.116 216,587 -0.03(-2.58%)
Nov 17, 2009 1.116 1.159 1.109 1.146 306,573 +0.05(+4.68%)
Nov 16, 2009 1.099 1.116 1.008 1.095 298,988 -0.00(-0.40%)
Nov 13, 2009 1.073 1.099 1.075 1.099 85,290 +0.03(+2.43%)
Nov 12, 2009 1.088 1.088 1.043 1.073 140,171 -0.03(-2.68%)
Nov 11, 2009 1.121 1.121 1.091 1.102 141,759 -0.01(-0.94%)
Nov 10, 2009 1.137 1.137 1.109 1.113 88,444 -0.03(-2.44%)
Nov 09, 2009 1.129 1.141 1.109 1.141 287,156 +0.05(+4.21%)
Nov 06, 2009 1.118 1.118 1.091 1.095 80,859 -0.03(-3.08%)
Nov 05, 2009 1.085 1.129 1.072 1.129 553,916 +0.05(+4.42%)
Nov 04, 2009 1.081 1.086 1.069 1.082 157,793 +0.02(+1.72%)
Nov 03, 2009 1.044 1.064 1.043 1.063 765,116 -0.01(-0.89%)
Nov 02, 2009 1.076 1.076 1.060 1.073 486,408 -0.00(-0.08%)
Oct 30, 2009 1.067 1.081 1.064 1.074 240,355 +0.01(+0.49%)
Oct 29, 2009 1.068 1.085 1.052 1.069 132,827 +0.01(+0.90%)
Oct 28, 2009 1.061 1.076 1.049 1.059 186,108 +0.01(+0.99%)
Oct 27, 2009 1.085 1.085 1.043 1.049 268,267 -0.04(-3.44%)
Oct 26, 2009 1.100 1.100 1.056 1.086 254,283 -0.00(-0.16%)
Oct 23, 2009 1.088 1.106 1.086 1.088 72,053 -0.02(-1.42%)
Oct 22, 2009 1.096 1.103 1.082 1.103 182,816 +0.02(+2.17%)
Oct 21, 2009 1.093 1.095 1.079 1.080 174,126 -0.01(-1.35%)
Oct 20, 2009 1.074 1.108 1.072 1.095 514,954 +0.02(+1.94%)
Oct 19, 2009 1.074 1.076 1.058 1.074 257,954 +0.03(+2.91%)
Oct 16, 2009 1.050 1.074 1.043 1.043 137,995 -0.00(-0.42%)
Oct 15, 2009 1.064 1.066 1.043 1.048 191,011 -0.04(-3.29%)
Oct 14, 2009 1.069 1.083 1.060 1.083 245,086 +0.06(+6.31%)
Oct 13, 2009 1.040 1.054 1.013 1.019 205,974 -0.02(-2.17%)
Oct 12, 2009 1.016 1.042 0.9965 1.042 805,816 +0.11(+11.54%)
Oct 09, 2009 0.9148 0.9340 0.9148 0.9340 85,865 +0.00(+0.19%)
Oct 08, 2009 0.9174 0.9322 0.9079 0.9322 191,080 +0.01(+0.94%)
Oct 07, 2009 0.9322 0.9322 0.9218 0.9235 50,414 -0.00(-0.09%)
Oct 06, 2009 0.9114 0.9301 0.9114 0.9244 90,585 +0.01(+1.43%)
Oct 05, 2009 0.9035 0.9122 0.8957 0.9114 123,550 +0.03(+3.76%)
Oct 02, 2009 0.8836 0.8862 0.8784 0.8784 133,575 -0.01(-0.79%)
Oct 01, 2009 0.8896 0.9044 0.8792 0.8853 105,041 -0.01(-1.26%)
Sep 30, 2009 0.9122 0.9122 0.8862 0.8966 732,508 -0.01(-1.62%)
Sep 29, 2009 0.9079 0.9157 0.8992 0.9114 698,138 +0.04(+4.38%)
Sep 28, 2009 0.8558 0.8792 0.8410 0.8731 182,574 +0.01(+1.31%)
Sep 25, 2009 0.8723 0.8723 0.8375 0.8618 289,239 -0.02(-2.75%)
Sep 24, 2009 0.8575 0.8862 0.8549 0.8862 504,433 +0.03(+3.34%)
Sep 23, 2009 0.8566 0.8836 0.8566 0.8575 722,782 +0.01(+1.44%)
Sep 22, 2009 0.8462 0.8514 0.8297 0.8453 112,166 +0.01(+1.46%)
Sep 21, 2009 0.8358 0.8384 0.8158 0.8332 97,376 +0.00(+0.10%)
Sep 18, 2009 0.8271 0.8340 0.8097 0.8323 351,060 +0.02(+1.91%)
Sep 17, 2009 0.8254 0.8298 0.8132 0.8167 48,837 -0.01(-0.74%)
Sep 16, 2009 0.8167 0.8227 0.8097 0.8227 251,773 +0.02(+2.05%)
Sep 15, 2009 0.8002 0.8080 0.7958 0.8062 88,145 +0.00(+0.43%)
Sep 14, 2009 0.7976 0.8080 0.7976 0.8028 329,225 -0.01(-1.39%)
Sep 11, 2009 0.8167 0.8210 0.8115 0.8141 33,114 +0.00(+0.21%)
Sep 10, 2009 0.8088 0.8193 0.8088 0.8123 110,210 -0.00(-0.53%)
Sep 09, 2009 0.8158 0.8217 0.8088 0.8167 71,432 -0.01(-0.84%)
Sep 08, 2009 0.8080 0.8393 0.8080 0.8236 222,192 +0.01(+1.07%)
Sep 04, 2009 0.8080 0.8152 0.8080 0.8149 46,029 +0.02(+2.07%)
Sep 03, 2009 0.8036 0.8062 0.7932 0.7984 31,215 -0.01(-0.65%)
Sep 02, 2009 0.7993 0.8167 0.7911 0.8036 57,320 +0.00(+0.33%)
Sep 01, 2009 0.8132 0.8201 0.8002 0.8010 157,758 -0.02(-1.91%)
Aug 31, 2009 0.8106 0.8167 0.7819 0.8167 204,351 -0.01(-1.26%)
Aug 28, 2009 0.8254 0.8332 0.8175 0.8271 202,164 -0.00(-0.31%)
Aug 27, 2009 0.8349 0.8401 0.8297 0.8297 51,519 -0.01(-1.14%)
Aug 26, 2009 0.8332 0.8485 0.8254 0.8392 181,849 +0.01(+0.83%)
Aug 25, 2009 0.8201 0.8349 0.8184 0.8323 210,210 +0.01(+1.59%)
Aug 24, 2009 0.8306 0.8367 0.8167 0.8193 223,976 -0.02(-2.08%)
Aug 21, 2009 0.8245 0.8384 0.8201 0.8367 263,399 +0.02(+2.01%)
Aug 20, 2009 0.8200 0.8254 0.8132 0.8201 78,729 -0.01(-0.63%)
Aug 19, 2009 0.8019 0.8254 0.8019 0.8254 56,883 +0.02(+2.15%)
Aug 18, 2009 0.7993 0.8080 0.7984 0.8080 270,362 +0.01(+1.09%)
Aug 17, 2009 0.7819 0.8071 0.7819 0.7993 222,871 +0.01(+0.66%)
Aug 14, 2009 0.7819 0.7949 0.7819 0.7941 203,384 -0.00(-0.43%)
Aug 13, 2009 0.8080 0.8080 0.7932 0.7975 139,342 +0.01(+1.32%)
Aug 12, 2009 0.7941 0.7984 0.7602 0.7871 676,488 -0.03(-3.41%)
Aug 11, 2009 0.8280 0.8280 0.8141 0.8149 156,619 -0.03(-3.30%)
Aug 10, 2009 0.8427 0.8445 0.8254 0.8427 226,554 -0.00(-0.21%)
Aug 07, 2009 0.8306 0.8462 0.8306 0.8445 141,644 +0.01(+1.68%)
Aug 06, 2009 0.8340 0.8486 0.8201 0.8305 78,430 -0.00(-0.10%)
Aug 05, 2009 0.8158 0.8332 0.7906 0.8314 207,758 +0.02(+1.91%)
Aug 04, 2009 0.8340 0.8340 0.8080 0.8158 271,490 -0.04(-4.33%)
Aug 03, 2009 0.8679 0.8894 0.8471 0.8527 166,287 +0.00(+0.15%)
Jul 31, 2009 0.8471 0.8558 0.8471 0.8514 120,154 +0.00(+0.51%)
Jul 30, 2009 0.8584 0.8645 0.8462 0.8471 189,331 -0.01(-0.91%)
Jul 29, 2009 0.8723 0.8723 0.8519 0.8549 92,323 -0.01(-1.30%)
Jul 28, 2009 0.8645 0.8662 0.8514 0.8662 205,019 -0.00(-0.10%)
Jul 27, 2009 0.8609 0.8671 0.8497 0.8671 1,266,707 +0.05(+5.83%)
Jul 24, 2009 0.7871 0.8332 0.7828 0.8193 177,003 +0.01(+1.84%)
Jul 23, 2009 0.8010 0.8106 0.7889 0.8045 282,413 +0.02(+2.89%)
Jul 22, 2009 0.7732 0.7984 0.7706 0.7819 221,835 +0.01(+1.35%)
Jul 21, 2009 0.7767 0.7906 0.7689 0.7715 149,712 -0.01(-1.00%)
Jul 20, 2009 0.7810 0.7819 0.7698 0.7793 136,925 +0.01(+1.93%)
Jul 17, 2009 0.7689 0.7715 0.7602 0.7645 131,354 -0.01(-1.12%)
Jul 16, 2009 0.7628 0.7732 0.7532 0.7732 134,600 +0.02(+2.30%)
Jul 15, 2009 0.7393 0.7776 0.7393 0.7559 234,635 +0.03(+3.92%)
Jul 14, 2009 0.7307 0.7315 0.7194 0.7274 86,625 +0.00(+0.02%)
Jul 13, 2009 0.7185 0.7272 0.7185 0.7272 123,446 +0.01(+1.33%)
Jul 10, 2009 0.7165 0.7176 0.7141 0.7176 39,733 +0.01(+0.73%)
Jul 09, 2009 0.7202 0.7402 0.7081 0.7124 173,987 -0.01(-0.73%)
Jul 08, 2009 0.7211 0.7220 0.7081 0.7176 119,234 -0.01(-0.96%)
Jul 07, 2009 0.7307 0.7315 0.7194 0.7246 104,040 +0.01(+1.58%)
Jul 06, 2009 0.7211 0.7315 0.7037 0.7133 175,645 -0.03(-4.42%)
Jul 02, 2009 0.7524 0.7585 0.7417 0.7463 58,299 -0.01(-1.72%)
Jul 01, 2009 0.7480 0.7619 0.7463 0.7593 178,189 +0.04(+5.94%)
Jun 30, 2009 0.7281 0.7359 0.7011 0.7168 494,822 -0.03(-3.85%)
Jun 29, 2009 0.7498 0.7671 0.7428 0.7454 147,963 +0.01(+0.94%)
Jun 26, 2009 0.7689 0.7689 0.7263 0.7385 101,151 -0.04(-5.03%)
Jun 25, 2009 0.7420 0.7776 0.7393 0.7776 33,045 +0.04(+4.73%)
Jun 24, 2009 0.7393 0.7437 0.7168 0.7425 64,445 +0.00(+0.19%)
Jun 23, 2009 0.7341 0.7472 0.7263 0.7411 97,168 +0.01(+1.55%)
Jun 22, 2009 0.7307 0.7428 0.7141 0.7298 352,142 +0.02(+2.94%)
Jun 19, 2009 0.7350 0.7411 0.7029 0.7089 65,239 -0.01(-1.09%)
Jun 18, 2009 0.7081 0.7463 0.6994 0.7168 141,655 +0.00(+0.49%)
Jun 17, 2009 0.7081 0.7185 0.6968 0.7133 147,330 -0.01(-1.44%)
Jun 16, 2009 0.7428 0.7550 0.7098 0.7237 261,730 -0.01(-2.00%)
Jun 15, 2009 0.7645 0.7663 0.7298 0.7385 395,984 -0.06(-8.01%)
Jun 12, 2009 0.7819 0.8097 0.7819 0.8028 163,928 +0.01(+1.54%)
Jun 11, 2009 0.7949 0.7984 0.7819 0.7906 124,194 +0.00(+0.11%)
Jun 10, 2009 0.7958 0.7958 0.7863 0.7897 262,915 +0.01(+1.00%)
Jun 09, 2009 0.7715 0.7863 0.7715 0.7819 171,306 +0.01(+1.69%)
Jun 08, 2009 0.7689 0.7732 0.7602 0.7689 115,527 -0.00(-0.11%)
Jun 05, 2009 0.7741 0.7768 0.7689 0.7698 54,661 -0.00(-0.45%)
Jun 04, 2009 0.7845 0.7845 0.7680 0.7732 189,779 -0.00(-0.11%)
Jun 03, 2009 0.7689 0.7819 0.7666 0.7741 85,071 -0.00(-0.56%)
Jun 02, 2009 0.7802 0.7880 0.7741 0.7784 118,278 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.