Skip to main content

Ituran Location (NQ: ITRN )

26.87 +0.90 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 2.116 2.123 2.072 2.104 156,477 -0.01(-0.57%)
May 27, 2010 2.092 2.141 2.053 2.116 245,293 +0.11(+5.46%)
May 26, 2010 2.039 2.081 2.002 2.006 530,003 +0.02(+0.91%)
May 25, 2010 1.906 1.990 1.877 1.988 383,662 +0.00(+0.00%)
May 24, 2010 2.014 2.018 1.960 1.988 161,023 -0.04(-1.78%)
May 21, 2010 1.930 2.026 1.928 2.024 317,047 +0.03(+1.66%)
May 20, 2010 1.976 2.027 1.951 1.991 334,929 -0.08(-3.98%)
May 19, 2010 2.090 2.090 2.056 2.074 169,294 -0.03(-1.57%)
May 18, 2010 2.182 2.182 2.104 2.107 116,675 -0.07(-3.11%)
May 17, 2010 2.164 2.218 2.125 2.174 198,499 -0.05(-2.36%)
May 14, 2010 2.210 2.240 2.176 2.227 313,375 +0.01(+0.34%)
May 13, 2010 2.222 2.249 2.176 2.219 124,266 -0.03(-1.53%)
May 12, 2010 2.224 2.269 2.184 2.254 145,234 +0.02(+1.01%)
May 11, 2010 2.218 2.248 2.168 2.231 155,704 -0.04(-1.59%)
May 10, 2010 2.221 2.267 2.180 2.267 292,514 +0.21(+10.13%)
May 07, 2010 2.117 2.117 2.005 2.059 382,696 -0.04(-1.86%)
May 06, 2010 2.194 2.203 2.003 2.098 377,198 -0.10(-4.70%)
May 05, 2010 2.173 2.212 2.135 2.201 409,675 -0.05(-2.20%)
May 04, 2010 2.261 2.261 2.213 2.251 95,460 -0.03(-1.45%)
May 03, 2010 2.284 2.321 2.273 2.284 144,054 +0.05(+2.08%)
Apr 30, 2010 2.267 2.281 2.236 2.237 116,281 -0.04(-1.91%)
Apr 29, 2010 2.260 2.281 2.255 2.281 115,415 +0.02(+1.06%)
Apr 28, 2010 2.288 2.291 2.212 2.257 189,542 -0.03(-1.44%)
Apr 27, 2010 2.326 2.365 2.285 2.290 112,509 -0.07(-2.80%)
Apr 26, 2010 2.333 2.363 2.333 2.356 119,454 +0.05(+2.28%)
Apr 23, 2010 2.279 2.327 2.275 2.303 163,982 +0.02(+0.92%)
Apr 22, 2010 2.266 2.282 2.252 2.282 116,548 -0.03(-1.23%)
Apr 21, 2010 2.318 2.318 2.273 2.311 135,510 -0.00(-0.06%)
Apr 20, 2010 2.297 2.312 2.297 2.312 61,829 +0.02(+0.72%)
Apr 19, 2010 2.330 2.332 2.276 2.296 163,875 -0.03(-1.35%)
Apr 16, 2010 2.359 2.359 2.326 2.327 133,910 -0.06(-2.39%)
Apr 15, 2010 2.359 2.387 2.356 2.384 128,112 -0.03(-1.06%)
Apr 14, 2010 2.401 2.416 2.341 2.410 227,378 +0.05(+1.97%)
Apr 13, 2010 2.371 2.381 2.335 2.363 196,553 -0.01(-0.32%)
Apr 12, 2010 2.389 2.395 2.348 2.371 412,761 +0.01(+0.51%)
Apr 09, 2010 2.363 2.372 2.327 2.359 148,273 -0.01(-0.38%)
Apr 08, 2010 2.398 2.401 2.341 2.368 184,030 -0.04(-1.68%)
Apr 07, 2010 2.405 2.435 2.401 2.408 162,682 -0.02(-0.86%)
Apr 06, 2010 2.417 2.438 2.405 2.429 918,431 +0.04(+1.82%)
Apr 05, 2010 2.357 2.386 2.356 2.386 239,681 +0.03(+1.21%)
Apr 01, 2010 2.363 2.357 2.357 2.357 197,280 -0.03(-1.32%)
Mar 31, 2010 2.401 2.401 2.365 2.389 192,961 -0.02(-0.81%)
Mar 30, 2010 2.431 2.431 2.401 2.408 332,896 +0.01(+0.31%)
Mar 29, 2010 2.401 2.438 2.386 2.401 760,607 +0.11(+4.92%)
Mar 26, 2010 2.261 2.294 2.243 2.288 353,804 +0.05(+2.14%)
Mar 25, 2010 2.249 2.254 2.219 2.240 250,872 +0.01(+0.40%)
Mar 24, 2010 2.216 2.236 2.144 2.231 368,727 +0.01(+0.41%)
Mar 23, 2010 2.158 2.229 2.158 2.222 285,002 +0.06(+2.78%)
Mar 22, 2010 2.213 2.213 2.068 2.162 762,214 -0.13(-5.57%)
Mar 19, 2010 2.237 2.317 2.218 2.290 1,110,220 +0.82(+56.03%)
Mar 18, 2010 1.434 1.476 1.434 1.467 1,471,439 +0.03(+2.36%)
Mar 17, 2010 1.423 1.440 1.412 1.434 871,666 +0.03(+1.85%)
Mar 16, 2010 1.435 1.443 1.347 1.407 2,199,838 -0.01(-0.67%)
Mar 15, 2010 1.425 1.439 1.397 1.417 1,259,294 +0.03(+1.87%)
Mar 12, 2010 1.403 1.410 1.385 1.391 1,644,759 +0.00(+0.06%)
Mar 11, 2010 1.412 1.412 1.390 1.390 1,242,029 +0.00(+0.00%)
Mar 10, 2010 1.383 1.393 1.383 1.390 488,480 +0.02(+1.33%)
Mar 09, 2010 1.368 1.387 1.355 1.372 625,348 +0.00(+0.25%)
Mar 08, 2010 1.373 1.373 1.347 1.368 573,471 +0.02(+1.29%)
Mar 05, 2010 1.349 1.360 1.341 1.351 171,064 +0.01(+0.97%)
Mar 04, 2010 1.341 1.341 1.328 1.338 247,480 -0.01(-0.58%)
Mar 03, 2010 1.334 1.346 1.334 1.346 311,269 +0.01(+0.65%)
Mar 02, 2010 1.341 1.341 1.322 1.337 287,144 +0.01(+1.12%)
Mar 01, 2010 1.321 1.352 1.314 1.322 726,281 -0.02(-1.30%)
Feb 26, 2010 1.343 1.356 1.340 1.340 224,011 -0.00(-0.26%)
Feb 25, 2010 1.345 1.347 1.325 1.343 268,544 -0.02(-1.47%)
Feb 24, 2010 1.351 1.363 1.348 1.363 291,150 +0.01(+0.45%)
Feb 23, 2010 1.384 1.384 1.350 1.357 271,352 -0.01(-0.89%)
Feb 22, 2010 1.375 1.398 1.365 1.369 1,018,421 +0.01(+0.61%)
Feb 19, 2010 1.347 1.363 1.328 1.361 282,540 +0.02(+1.13%)
Feb 18, 2010 1.355 1.359 1.339 1.346 765,254 +0.05(+3.89%)
Feb 17, 2010 1.294 1.324 1.283 1.295 1,016,706 +0.05(+3.61%)
Feb 16, 2010 1.241 1.273 1.241 1.250 298,873 +0.06(+4.66%)
Feb 12, 2010 1.173 1.195 1.195 1.195 143,877 +0.02(+1.93%)
Feb 11, 2010 1.169 1.175 1.168 1.172 63,421 -0.00(-0.22%)
Feb 10, 2010 1.182 1.182 1.155 1.175 35,992 -0.00(-0.30%)
Feb 09, 2010 1.178 1.198 1.172 1.178 73,688 +0.01(+1.12%)
Feb 08, 2010 1.187 1.188 1.164 1.165 32,090 -0.00(-0.22%)
Feb 05, 2010 1.155 1.168 1.155 1.168 73,216 +0.01(+0.83%)
Feb 04, 2010 1.203 1.203 1.158 1.158 201,002 -0.06(-4.72%)
Feb 03, 2010 1.200 1.215 1.197 1.215 114,238 +0.04(+3.10%)
Feb 02, 2010 1.175 1.181 1.169 1.179 71,973 +0.03(+2.26%)
Feb 01, 2010 1.129 1.153 1.129 1.153 179,639 +0.03(+2.87%)
Jan 29, 2010 1.132 1.143 1.111 1.121 203,281 -0.01(-0.69%)
Jan 28, 2010 1.166 1.166 1.129 1.129 248,527 -0.04(-3.49%)
Jan 27, 2010 1.176 1.176 1.155 1.169 283,737 -0.03(-2.13%)
Jan 26, 2010 1.193 1.205 1.187 1.195 176,692 -0.01(-0.84%)
Jan 25, 2010 1.231 1.234 1.201 1.205 245,869 -0.04(-3.01%)
Jan 22, 2010 1.263 1.269 1.240 1.242 139,514 -0.01(-1.04%)
Jan 21, 2010 1.262 1.271 1.252 1.255 123,676 +0.01(+0.56%)
Jan 20, 2010 1.271 1.274 1.242 1.248 235,107 -0.02(-1.84%)
Jan 19, 2010 1.234 1.272 1.234 1.272 348,965 +0.07(+6.09%)
Jan 15, 2010 1.204 1.199 1.199 1.199 285,452 -0.03(-2.40%)
Jan 14, 2010 1.212 1.228 1.210 1.228 88,248 +0.01(+0.43%)
Jan 13, 2010 1.218 1.224 1.201 1.223 266,046 -0.01(-1.12%)
Jan 12, 2010 1.233 1.242 1.225 1.237 144,475 -0.01(-0.70%)
Jan 11, 2010 1.216 1.246 1.215 1.246 429,663 +0.07(+5.83%)
Jan 08, 2010 1.173 1.181 1.173 1.177 48,089 -0.01(-0.80%)
Jan 07, 2010 1.176 1.193 1.165 1.187 110,739 +0.02(+1.56%)
Jan 06, 2010 1.166 1.194 1.166 1.169 278,903 -0.00(-0.30%)
Jan 05, 2010 1.147 1.172 1.147 1.172 173,757 +0.03(+2.51%)
Jan 04, 2010 1.120 1.143 1.109 1.143 123,205 +0.03(+2.62%)
Dec 31, 2009 1.135 1.114 1.114 1.114 177,256 -0.01(-0.59%)
Dec 30, 2009 1.136 1.137 1.121 1.121 162,581 -0.02(-1.90%)
Dec 29, 2009 1.150 1.150 1.138 1.142 133,333 +0.01(+0.77%)
Dec 28, 2009 1.149 1.149 1.130 1.134 41,920 -0.02(-1.43%)
Dec 24, 2009 1.137 1.151 1.137 1.150 32,965 +0.02(+2.16%)
Dec 23, 2009 1.155 1.159 1.121 1.126 179,685 -0.03(-2.92%)
Dec 22, 2009 1.129 1.160 1.129 1.160 192,968 +0.03(+2.69%)
Dec 21, 2009 1.134 1.143 1.129 1.129 118,623 -0.01(-0.46%)
Dec 18, 2009 1.142 1.147 1.131 1.135 105,467 -0.01(-0.99%)
Dec 17, 2009 1.134 1.146 1.131 1.146 255,664 +0.01(+0.76%)
Dec 16, 2009 1.144 1.151 1.136 1.137 183,104 -0.01(-0.76%)
Dec 15, 2009 1.153 1.160 1.145 1.146 256,562 -0.02(-1.86%)
Dec 14, 2009 1.156 1.179 1.156 1.168 374,748 -0.01(-0.96%)
Dec 11, 2009 1.189 1.189 1.167 1.179 173,055 -0.00(-0.22%)
Dec 10, 2009 1.130 1.185 1.120 1.182 311,603 +0.05(+4.45%)
Dec 09, 2009 1.129 1.137 1.117 1.131 153,419 +0.03(+2.52%)
Dec 08, 2009 1.118 1.118 1.101 1.103 146,892 -0.02(-2.08%)
Dec 07, 2009 1.129 1.130 1.123 1.127 27,854 +0.00(+0.31%)
Dec 04, 2009 1.136 1.143 1.123 1.123 129,029 -0.02(-1.90%)
Dec 03, 2009 1.153 1.153 1.131 1.145 66,828 -0.01(-0.75%)
Dec 02, 2009 1.146 1.173 1.146 1.154 56,515 +0.01(+0.61%)
Dec 01, 2009 1.126 1.147 1.126 1.147 55,479 +0.02(+2.17%)
Nov 30, 2009 1.128 1.129 1.119 1.122 66,828 -0.01(-0.62%)
Nov 27, 2009 1.137 1.137 1.121 1.129 91,874 -0.02(-2.11%)
Nov 25, 2009 1.156 1.169 1.151 1.154 171,225 +0.01(+0.84%)
Nov 24, 2009 1.143 1.147 1.130 1.144 140,090 -0.02(-1.42%)
Nov 23, 2009 1.143 1.161 1.137 1.161 133,748 +0.05(+4.46%)
Nov 20, 2009 1.093 1.116 1.093 1.111 71,812 -0.01(-0.62%)
Nov 19, 2009 1.128 1.128 1.110 1.118 213,629 +0.00(+0.16%)
Nov 18, 2009 1.122 1.125 1.096 1.116 216,587 -0.03(-2.58%)
Nov 17, 2009 1.116 1.159 1.109 1.146 306,573 +0.05(+4.68%)
Nov 16, 2009 1.099 1.116 1.008 1.095 298,988 -0.00(-0.40%)
Nov 13, 2009 1.073 1.099 1.075 1.099 85,290 +0.03(+2.43%)
Nov 12, 2009 1.088 1.088 1.043 1.073 140,171 -0.03(-2.68%)
Nov 11, 2009 1.121 1.121 1.091 1.102 141,759 -0.01(-0.94%)
Nov 10, 2009 1.137 1.137 1.109 1.113 88,444 -0.03(-2.44%)
Nov 09, 2009 1.129 1.141 1.109 1.141 287,156 +0.05(+4.21%)
Nov 06, 2009 1.118 1.118 1.091 1.095 80,859 -0.03(-3.08%)
Nov 05, 2009 1.085 1.129 1.072 1.129 553,916 +0.05(+4.42%)
Nov 04, 2009 1.081 1.086 1.069 1.082 157,793 +0.02(+1.72%)
Nov 03, 2009 1.044 1.064 1.043 1.063 765,116 -0.01(-0.89%)
Nov 02, 2009 1.076 1.076 1.060 1.073 486,408 -0.00(-0.08%)
Oct 30, 2009 1.067 1.081 1.064 1.074 240,355 +0.01(+0.49%)
Oct 29, 2009 1.068 1.085 1.052 1.069 132,827 +0.01(+0.90%)
Oct 28, 2009 1.061 1.076 1.049 1.059 186,108 +0.01(+0.99%)
Oct 27, 2009 1.085 1.085 1.043 1.049 268,267 -0.04(-3.44%)
Oct 26, 2009 1.100 1.100 1.056 1.086 254,283 -0.00(-0.16%)
Oct 23, 2009 1.088 1.106 1.086 1.088 72,053 -0.02(-1.42%)
Oct 22, 2009 1.096 1.103 1.082 1.103 182,816 +0.02(+2.17%)
Oct 21, 2009 1.093 1.095 1.079 1.080 174,126 -0.01(-1.35%)
Oct 20, 2009 1.074 1.108 1.072 1.095 514,954 +0.02(+1.94%)
Oct 19, 2009 1.074 1.076 1.058 1.074 257,954 +0.03(+2.91%)
Oct 16, 2009 1.050 1.074 1.043 1.043 137,995 -0.00(-0.42%)
Oct 15, 2009 1.064 1.066 1.043 1.048 191,011 -0.04(-3.29%)
Oct 14, 2009 1.069 1.083 1.060 1.083 245,086 +0.06(+6.31%)
Oct 13, 2009 1.040 1.054 1.013 1.019 205,974 -0.02(-2.17%)
Oct 12, 2009 1.016 1.042 0.9965 1.042 805,816 +0.11(+11.54%)
Oct 09, 2009 0.9148 0.9340 0.9148 0.9340 85,865 +0.00(+0.19%)
Oct 08, 2009 0.9174 0.9322 0.9079 0.9322 191,080 +0.01(+0.94%)
Oct 07, 2009 0.9322 0.9322 0.9218 0.9235 50,414 -0.00(-0.09%)
Oct 06, 2009 0.9114 0.9301 0.9114 0.9244 90,585 +0.01(+1.43%)
Oct 05, 2009 0.9035 0.9122 0.8957 0.9114 123,550 +0.03(+3.76%)
Oct 02, 2009 0.8836 0.8862 0.8784 0.8784 133,575 -0.01(-0.79%)
Oct 01, 2009 0.8896 0.9044 0.8792 0.8853 105,041 -0.01(-1.26%)
Sep 30, 2009 0.9122 0.9122 0.8862 0.8966 732,508 -0.01(-1.62%)
Sep 29, 2009 0.9079 0.9157 0.8992 0.9114 698,138 +0.04(+4.38%)
Sep 28, 2009 0.8558 0.8792 0.8410 0.8731 182,574 +0.01(+1.31%)
Sep 25, 2009 0.8723 0.8723 0.8375 0.8618 289,239 -0.02(-2.75%)
Sep 24, 2009 0.8575 0.8862 0.8549 0.8862 504,433 +0.03(+3.34%)
Sep 23, 2009 0.8566 0.8836 0.8566 0.8575 722,782 +0.01(+1.44%)
Sep 22, 2009 0.8462 0.8514 0.8297 0.8453 112,166 +0.01(+1.46%)
Sep 21, 2009 0.8358 0.8384 0.8158 0.8332 97,376 +0.00(+0.10%)
Sep 18, 2009 0.8271 0.8340 0.8097 0.8323 351,060 +0.02(+1.91%)
Sep 17, 2009 0.8254 0.8298 0.8132 0.8167 48,837 -0.01(-0.74%)
Sep 16, 2009 0.8167 0.8227 0.8097 0.8227 251,773 +0.02(+2.05%)
Sep 15, 2009 0.8002 0.8080 0.7958 0.8062 88,145 +0.00(+0.43%)
Sep 14, 2009 0.7976 0.8080 0.7976 0.8028 329,225 -0.01(-1.39%)
Sep 11, 2009 0.8167 0.8210 0.8115 0.8141 33,114 +0.00(+0.21%)
Sep 10, 2009 0.8088 0.8193 0.8088 0.8123 110,210 -0.00(-0.53%)
Sep 09, 2009 0.8158 0.8217 0.8088 0.8167 71,432 -0.01(-0.84%)
Sep 08, 2009 0.8080 0.8393 0.8080 0.8236 222,192 +0.01(+1.07%)
Sep 04, 2009 0.8080 0.8152 0.8080 0.8149 46,029 +0.02(+2.07%)
Sep 03, 2009 0.8036 0.8062 0.7932 0.7984 31,215 -0.01(-0.65%)
Sep 02, 2009 0.7993 0.8167 0.7911 0.8036 57,320 +0.00(+0.33%)
Sep 01, 2009 0.8132 0.8201 0.8002 0.8010 157,758 -0.02(-1.91%)
Aug 31, 2009 0.8106 0.8167 0.7819 0.8167 204,351 -0.01(-1.26%)
Aug 28, 2009 0.8254 0.8332 0.8175 0.8271 202,164 -0.00(-0.31%)
Aug 27, 2009 0.8349 0.8401 0.8297 0.8297 51,519 -0.01(-1.14%)
Aug 26, 2009 0.8332 0.8485 0.8254 0.8392 181,849 +0.01(+0.83%)
Aug 25, 2009 0.8201 0.8349 0.8184 0.8323 210,210 +0.01(+1.59%)
Aug 24, 2009 0.8306 0.8367 0.8167 0.8193 223,976 -0.02(-2.08%)
Aug 21, 2009 0.8245 0.8384 0.8201 0.8367 263,399 +0.02(+2.01%)
Aug 20, 2009 0.8200 0.8254 0.8132 0.8201 78,729 -0.01(-0.63%)
Aug 19, 2009 0.8019 0.8254 0.8019 0.8254 56,883 +0.02(+2.15%)
Aug 18, 2009 0.7993 0.8080 0.7984 0.8080 270,362 +0.01(+1.09%)
Aug 17, 2009 0.7819 0.8071 0.7819 0.7993 222,871 +0.01(+0.66%)
Aug 14, 2009 0.7819 0.7949 0.7819 0.7941 203,384 -0.00(-0.43%)
Aug 13, 2009 0.8080 0.8080 0.7932 0.7975 139,342 +0.01(+1.32%)
Aug 12, 2009 0.7941 0.7984 0.7602 0.7871 676,488 -0.03(-3.41%)
Aug 11, 2009 0.8280 0.8280 0.8141 0.8149 156,619 -0.03(-3.30%)
Aug 10, 2009 0.8427 0.8445 0.8254 0.8427 226,554 -0.00(-0.21%)
Aug 07, 2009 0.8306 0.8462 0.8306 0.8445 141,644 +0.01(+1.68%)
Aug 06, 2009 0.8340 0.8486 0.8201 0.8305 78,430 -0.00(-0.10%)
Aug 05, 2009 0.8158 0.8332 0.7906 0.8314 207,758 +0.02(+1.91%)
Aug 04, 2009 0.8340 0.8340 0.8080 0.8158 271,490 -0.04(-4.33%)
Aug 03, 2009 0.8679 0.8894 0.8471 0.8527 166,287 +0.00(+0.15%)
Jul 31, 2009 0.8471 0.8558 0.8471 0.8514 120,154 +0.00(+0.51%)
Jul 30, 2009 0.8584 0.8645 0.8462 0.8471 189,331 -0.01(-0.91%)
Jul 29, 2009 0.8723 0.8723 0.8519 0.8549 92,323 -0.01(-1.30%)
Jul 28, 2009 0.8645 0.8662 0.8514 0.8662 205,019 -0.00(-0.10%)
Jul 27, 2009 0.8609 0.8671 0.8497 0.8671 1,266,707 +0.05(+5.83%)
Jul 24, 2009 0.7871 0.8332 0.7828 0.8193 177,003 +0.01(+1.84%)
Jul 23, 2009 0.8010 0.8106 0.7889 0.8045 282,413 +0.02(+2.89%)
Jul 22, 2009 0.7732 0.7984 0.7706 0.7819 221,835 +0.01(+1.35%)
Jul 21, 2009 0.7767 0.7906 0.7689 0.7715 149,712 -0.01(-1.00%)
Jul 20, 2009 0.7810 0.7819 0.7698 0.7793 136,925 +0.01(+1.93%)
Jul 17, 2009 0.7689 0.7715 0.7602 0.7645 131,354 -0.01(-1.12%)
Jul 16, 2009 0.7628 0.7732 0.7532 0.7732 134,600 +0.02(+2.30%)
Jul 15, 2009 0.7393 0.7776 0.7393 0.7559 234,635 +0.03(+3.92%)
Jul 14, 2009 0.7307 0.7315 0.7194 0.7274 86,625 +0.00(+0.02%)
Jul 13, 2009 0.7185 0.7272 0.7185 0.7272 123,446 +0.01(+1.33%)
Jul 10, 2009 0.7165 0.7176 0.7141 0.7176 39,733 +0.01(+0.73%)
Jul 09, 2009 0.7202 0.7402 0.7081 0.7124 173,987 -0.01(-0.73%)
Jul 08, 2009 0.7211 0.7220 0.7081 0.7176 119,234 -0.01(-0.96%)
Jul 07, 2009 0.7307 0.7315 0.7194 0.7246 104,040 +0.01(+1.58%)
Jul 06, 2009 0.7211 0.7315 0.7037 0.7133 175,645 -0.03(-4.42%)
Jul 02, 2009 0.7524 0.7585 0.7417 0.7463 58,299 -0.01(-1.72%)
Jul 01, 2009 0.7480 0.7619 0.7463 0.7593 178,189 +0.04(+5.94%)
Jun 30, 2009 0.7281 0.7359 0.7011 0.7168 494,822 -0.03(-3.85%)
Jun 29, 2009 0.7498 0.7671 0.7428 0.7454 147,963 +0.01(+0.94%)
Jun 26, 2009 0.7689 0.7689 0.7263 0.7385 101,151 -0.04(-5.03%)
Jun 25, 2009 0.7420 0.7776 0.7393 0.7776 33,045 +0.04(+4.73%)
Jun 24, 2009 0.7393 0.7437 0.7168 0.7425 64,445 +0.00(+0.19%)
Jun 23, 2009 0.7341 0.7472 0.7263 0.7411 97,168 +0.01(+1.55%)
Jun 22, 2009 0.7307 0.7428 0.7141 0.7298 352,142 +0.02(+2.94%)
Jun 19, 2009 0.7350 0.7411 0.7029 0.7089 65,239 -0.01(-1.09%)
Jun 18, 2009 0.7081 0.7463 0.6994 0.7168 141,655 +0.00(+0.49%)
Jun 17, 2009 0.7081 0.7185 0.6968 0.7133 147,330 -0.01(-1.44%)
Jun 16, 2009 0.7428 0.7550 0.7098 0.7237 261,730 -0.01(-2.00%)
Jun 15, 2009 0.7645 0.7663 0.7298 0.7385 395,984 -0.06(-8.01%)
Jun 12, 2009 0.7819 0.8097 0.7819 0.8028 163,928 +0.01(+1.54%)
Jun 11, 2009 0.7949 0.7984 0.7819 0.7906 124,194 +0.00(+0.11%)
Jun 10, 2009 0.7958 0.7958 0.7863 0.7897 262,915 +0.01(+1.00%)
Jun 09, 2009 0.7715 0.7863 0.7715 0.7819 171,306 +0.01(+1.69%)
Jun 08, 2009 0.7689 0.7732 0.7602 0.7689 115,527 -0.00(-0.11%)
Jun 05, 2009 0.7741 0.7768 0.7689 0.7698 54,661 -0.00(-0.45%)
Jun 04, 2009 0.7845 0.7845 0.7680 0.7732 189,779 -0.00(-0.11%)
Jun 03, 2009 0.7689 0.7819 0.7666 0.7741 85,071 -0.00(-0.56%)
Jun 02, 2009 0.7802 0.7880 0.7741 0.7784 118,278 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.