Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.226 3.230 3.171 3.215 63,087 +0.01(+0.20%)
May 23, 2011 3.146 3.209 3.146 3.209 81,313 +0.02(+0.68%)
May 20, 2011 3.205 3.205 3.165 3.187 80,106 -0.06(-1.77%)
May 19, 2011 3.205 3.245 3.175 3.245 171,753 +0.05(+1.51%)
May 18, 2011 3.096 3.203 3.096 3.196 234,225 +0.09(+3.04%)
May 17, 2011 3.144 3.171 3.102 3.102 103,341 -0.04(-1.40%)
May 16, 2011 3.144 3.184 3.144 3.146 106,962 -0.06(-1.90%)
May 13, 2011 3.180 3.221 3.175 3.207 112,578 +0.02(+0.66%)
May 12, 2011 3.142 3.205 3.133 3.186 25,663 +0.01(+0.20%)
May 11, 2011 3.207 3.207 3.150 3.180 53,259 -0.06(-1.81%)
May 10, 2011 3.230 3.253 3.230 3.238 19,523 -0.00(-0.06%)
May 09, 2011 3.228 3.257 3.228 3.240 76,895 +0.01(+0.46%)
May 06, 2011 3.276 3.276 3.178 3.226 117,449 -0.05(-1.60%)
May 05, 2011 3.203 3.295 3.190 3.278 120,593 +0.01(+0.17%)
May 04, 2011 3.345 3.347 3.186 3.273 77,257 -0.11(-3.14%)
May 03, 2011 3.414 3.414 3.354 3.379 161,138 -0.03(-0.92%)
May 02, 2011 3.412 3.431 3.385 3.410 303,082 +0.00(+0.06%)
Apr 29, 2011 3.375 3.419 3.372 3.408 80,783 +0.01(+0.25%)
Apr 28, 2011 3.295 3.400 3.295 3.400 222,870 +0.08(+2.53%)
Apr 27, 2011 3.343 3.343 3.261 3.316 39,346 -0.03(-0.82%)
Apr 26, 2011 3.299 3.347 3.293 3.343 75,840 +0.04(+1.33%)
Apr 25, 2011 3.310 3.310 3.257 3.299 65,144 +0.01(+0.32%)
Apr 21, 2011 3.312 3.312 3.278 3.289 16,493 -0.02(-0.70%)
Apr 20, 2011 3.272 3.312 3.257 3.312 110,769 +0.06(+1.94%)
Apr 19, 2011 3.249 3.280 3.243 3.249 129,224 +0.00(+0.00%)
Apr 18, 2011 3.188 3.266 3.188 3.249 234,975 -0.01(-0.39%)
Apr 15, 2011 3.249 3.261 3.219 3.261 122,187 +0.00(+0.13%)
Apr 14, 2011 3.165 3.257 3.165 3.257 70,086 +0.08(+2.57%)
Apr 13, 2011 3.177 3.192 3.163 3.175 43,416 +0.01(+0.26%)
Apr 12, 2011 3.138 3.186 3.113 3.167 153,337 -0.04(-1.24%)
Apr 11, 2011 3.192 3.207 3.170 3.207 49,733 +0.01(+0.46%)
Apr 08, 2011 3.192 3.205 3.186 3.192 63,354 -0.01(-0.26%)
Apr 07, 2011 3.167 3.203 3.167 3.201 62,715 +0.04(+1.13%)
Apr 06, 2011 3.188 3.188 3.138 3.165 47,992 -0.06(-1.88%)
Apr 05, 2011 3.165 3.226 3.144 3.226 29,676 +0.04(+1.32%)
Apr 04, 2011 3.226 3.226 3.127 3.184 113,145 +0.06(+1.88%)
Apr 01, 2011 3.145 3.159 3.121 3.125 30,701 -0.02(-0.60%)
Mar 31, 2011 3.169 3.186 3.133 3.144 66,551 -0.01(-0.33%)
Mar 30, 2011 3.186 3.188 3.115 3.154 74,423 +0.03(+1.01%)
Mar 29, 2011 3.154 3.192 3.117 3.123 199,535 -0.05(-1.52%)
Mar 28, 2011 3.157 3.226 3.132 3.171 137,091 +0.05(+1.75%)
Mar 25, 2011 3.108 3.165 3.087 3.117 83,207 +0.01(+0.24%)
Mar 24, 2011 3.211 3.211 3.069 3.109 219,492 -0.10(-3.17%)
Mar 23, 2011 3.228 3.249 3.207 3.211 33,535 -0.02(-0.58%)
Mar 22, 2011 3.253 3.272 3.217 3.230 101,075 +0.00(+0.00%)
Mar 21, 2011 3.259 3.268 3.186 3.230 341,169 +0.77(+31.26%)
Mar 18, 2011 2.468 2.476 2.335 2.461 458,629 +0.04(+1.80%)
Mar 17, 2011 2.378 2.465 2.377 2.417 311,082 +0.09(+3.87%)
Mar 16, 2011 2.332 2.392 2.314 2.327 174,306 +0.02(+0.78%)
Mar 15, 2011 2.315 2.359 2.290 2.309 391,014 -0.10(-4.17%)
Mar 14, 2011 2.402 2.420 2.387 2.410 124,073 -0.01(-0.56%)
Mar 11, 2011 2.375 2.434 2.371 2.423 172,886 -0.04(-1.52%)
Mar 10, 2011 2.506 2.509 2.455 2.461 225,479 -0.05(-1.80%)
Mar 09, 2011 2.513 2.545 2.506 2.506 236,922 -0.01(-0.30%)
Mar 08, 2011 2.497 2.525 2.486 2.513 64,016 +0.03(+1.27%)
Mar 07, 2011 2.495 2.498 2.480 2.482 55,065 +0.01(+0.24%)
Mar 04, 2011 2.471 2.488 2.433 2.476 75,399 +0.02(+0.73%)
Mar 03, 2011 2.473 2.488 2.444 2.458 195,407 +0.03(+1.36%)
Mar 02, 2011 2.396 2.435 2.393 2.425 199,686 +0.03(+1.38%)
Mar 01, 2011 2.399 2.401 2.372 2.392 260,223 -0.00(-0.06%)
Feb 28, 2011 2.378 2.398 2.336 2.393 130,551 +0.02(+0.63%)
Feb 25, 2011 2.359 2.402 2.359 2.378 127,165 +0.04(+1.60%)
Feb 24, 2011 2.344 2.372 2.335 2.341 40,022 -0.01(-0.57%)
Feb 23, 2011 2.366 2.375 2.350 2.354 74,793 -0.01(-0.51%)
Feb 22, 2011 2.386 2.396 2.363 2.366 270,286 -0.09(-3.81%)
Feb 18, 2011 2.476 2.494 2.455 2.460 177,092 -0.02(-1.00%)
Feb 17, 2011 2.519 2.519 2.473 2.485 101,472 -0.01(-0.54%)
Feb 16, 2011 2.554 2.554 2.483 2.498 185,583 +0.05(+2.15%)
Feb 15, 2011 2.437 2.473 2.408 2.446 146,033 +0.02(+0.74%)
Feb 14, 2011 2.416 2.474 2.416 2.428 233,696 +0.01(+0.43%)
Feb 11, 2011 2.410 2.443 2.402 2.417 238,942 -0.00(-0.06%)
Feb 10, 2011 2.357 2.425 2.348 2.419 119,814 -0.02(-0.62%)
Feb 09, 2011 2.465 2.465 2.407 2.434 180,497 -0.04(-1.70%)
Feb 08, 2011 2.459 2.482 2.438 2.476 219,260 +0.06(+2.61%)
Feb 07, 2011 2.368 2.444 2.368 2.413 204,304 +0.07(+3.08%)
Feb 04, 2011 2.380 2.380 2.341 2.341 130,658 -0.03(-1.08%)
Feb 03, 2011 2.348 2.386 2.339 2.366 104,731 -0.00(-0.06%)
Feb 02, 2011 2.360 2.378 2.323 2.368 84,503 +0.02(+0.64%)
Feb 01, 2011 2.326 2.371 2.314 2.353 216,288 +0.02(+0.77%)
Jan 31, 2011 2.356 2.356 2.260 2.335 363,994 -0.13(-5.12%)
Jan 28, 2011 2.543 2.543 2.431 2.461 156,417 -0.09(-3.59%)
Jan 27, 2011 2.527 2.575 2.500 2.552 287,155 +0.02(+0.65%)
Jan 26, 2011 2.581 2.581 2.522 2.536 232,763 -0.03(-1.23%)
Jan 25, 2011 2.624 2.630 2.551 2.567 155,657 -0.08(-2.95%)
Jan 24, 2011 2.659 2.662 2.608 2.645 123,093 -0.01(-0.51%)
Jan 21, 2011 2.663 2.683 2.657 2.659 91,288 -0.01(-0.28%)
Jan 20, 2011 2.720 2.720 2.663 2.666 104,778 -0.06(-2.23%)
Jan 19, 2011 2.788 2.788 2.723 2.727 204,291 -0.02(-0.68%)
Jan 18, 2011 2.732 2.777 2.720 2.746 169,594 +0.03(+1.24%)
Jan 14, 2011 2.732 2.753 2.701 2.712 213,962 -0.02(-0.58%)
Jan 13, 2011 2.705 2.731 2.683 2.728 93,954 +0.03(+1.17%)
Jan 12, 2011 2.702 2.704 2.692 2.696 115,228 +0.01(+0.19%)
Jan 11, 2011 2.675 2.701 2.663 2.691 51,839 +0.03(+1.10%)
Jan 10, 2011 2.666 2.682 2.635 2.662 60,870 -0.02(-0.73%)
Jan 07, 2011 2.719 2.719 2.665 2.681 77,972 -0.02(-0.60%)
Jan 06, 2011 2.731 2.731 2.693 2.697 52,832 -0.02(-0.73%)
Jan 05, 2011 2.714 2.731 2.704 2.717 150,785 +0.03(+1.06%)
Jan 04, 2011 2.705 2.722 2.689 2.689 245,833 +0.02(+0.67%)
Jan 03, 2011 2.642 2.704 2.642 2.671 114,382 +0.05(+1.77%)
Dec 31, 2010 2.623 2.632 2.599 2.624 36,996 +0.02(+0.63%)
Dec 30, 2010 2.605 2.641 2.605 2.608 51,959 -0.00(-0.05%)
Dec 29, 2010 2.626 2.635 2.595 2.609 54,491 -0.02(-0.80%)
Dec 28, 2010 2.626 2.671 2.594 2.630 140,422 +0.04(+1.56%)
Dec 27, 2010 2.560 2.594 2.521 2.590 43,328 +0.03(+1.29%)
Dec 23, 2010 2.566 2.573 2.545 2.557 69,741 -0.03(-1.27%)
Dec 22, 2010 2.605 2.626 2.590 2.590 135,070 -0.04(-1.37%)
Dec 21, 2010 2.611 2.641 2.603 2.626 86,290 +0.04(+1.45%)
Dec 20, 2010 2.611 2.611 2.570 2.588 174,712 -0.01(-0.52%)
Dec 17, 2010 2.587 2.617 2.587 2.602 166,301 +0.03(+1.05%)
Dec 16, 2010 2.557 2.594 2.540 2.575 104,678 -0.03(-1.09%)
Dec 15, 2010 2.627 2.652 2.603 2.603 167,288 -0.01(-0.52%)
Dec 14, 2010 2.552 2.633 2.522 2.617 167,261 +0.06(+2.41%)
Dec 13, 2010 2.609 2.621 2.549 2.555 153,451 +0.08(+3.09%)
Dec 10, 2010 2.458 2.495 2.437 2.479 149,846 +0.05(+1.91%)
Dec 09, 2010 2.437 2.462 2.406 2.432 101,472 +0.01(+0.50%)
Dec 08, 2010 2.426 2.435 2.395 2.420 90,808 -0.01(-0.25%)
Dec 07, 2010 2.467 2.476 2.422 2.426 64,109 -0.01(-0.49%)
Dec 06, 2010 2.441 2.459 2.402 2.438 154,971 +0.03(+1.12%)
Dec 03, 2010 2.410 2.452 2.405 2.411 68,361 -0.02(-0.99%)
Dec 02, 2010 2.401 2.453 2.387 2.435 134,043 +0.07(+2.92%)
Dec 01, 2010 2.384 2.384 2.329 2.366 189,095 +0.06(+2.47%)
Nov 30, 2010 2.266 2.333 2.266 2.309 426,211 +0.03(+1.25%)
Nov 29, 2010 2.275 2.312 2.258 2.281 403,337 -0.06(-2.56%)
Nov 26, 2010 2.332 2.345 2.326 2.341 17,655 +0.01(+0.32%)
Nov 24, 2010 2.282 2.333 2.333 2.333 81,731 +0.06(+2.64%)
Nov 23, 2010 2.258 2.278 2.236 2.273 241,034 -0.08(-3.50%)
Nov 22, 2010 2.332 2.387 2.270 2.356 242,487 -0.01(-0.57%)
Nov 19, 2010 2.394 2.394 2.363 2.369 157,990 -0.00(-0.19%)
Nov 18, 2010 2.378 2.406 2.372 2.374 68,474 +0.07(+3.20%)
Nov 17, 2010 2.281 2.302 2.281 2.300 98,726 +0.03(+1.12%)
Nov 16, 2010 2.252 2.290 2.252 2.275 212,549 -0.03(-1.43%)
Nov 15, 2010 2.288 2.321 2.288 2.308 67,974 +0.00(+0.00%)
Nov 12, 2010 2.326 2.356 2.296 2.308 118,467 -0.02(-1.03%)
Nov 11, 2010 2.333 2.374 2.327 2.332 78,218 -0.08(-3.42%)
Nov 10, 2010 2.386 2.438 2.341 2.414 201,945 +0.01(+0.56%)
Nov 09, 2010 2.429 2.429 2.387 2.401 34,017 -0.02(-0.74%)
Nov 08, 2010 2.411 2.420 2.387 2.419 62,536 +0.01(+0.31%)
Nov 05, 2010 2.423 2.423 2.371 2.411 79,731 +0.00(+0.00%)
Nov 04, 2010 2.453 2.453 2.402 2.411 119,920 +0.04(+1.58%)
Nov 03, 2010 2.386 2.399 2.371 2.374 102,312 +0.02(+1.02%)
Nov 02, 2010 2.359 2.371 2.344 2.350 35,150 +0.02(+0.71%)
Nov 01, 2010 2.348 2.380 2.329 2.333 106,877 +0.00(+0.00%)
Oct 29, 2010 2.323 2.349 2.297 2.333 118,268 +0.01(+0.45%)
Oct 28, 2010 2.270 2.344 2.270 2.323 127,585 +0.07(+3.13%)
Oct 27, 2010 2.281 2.281 2.251 2.252 63,716 -0.08(-3.22%)
Oct 25, 2010 2.330 2.380 2.327 2.327 60,077 +0.04(+1.64%)
Oct 22, 2010 2.303 2.308 2.290 2.290 62,523 -0.01(-0.39%)
Oct 21, 2010 2.288 2.300 2.288 2.299 58,750 +0.01(+0.46%)
Oct 20, 2010 2.266 2.299 2.266 2.288 43,155 +0.02(+0.99%)
Oct 19, 2010 2.288 2.290 2.245 2.266 206,697 -0.05(-1.95%)
Oct 18, 2010 2.252 2.311 2.252 2.311 100,059 -0.01(-0.39%)
Oct 15, 2010 2.339 2.339 2.288 2.320 119,614 +0.04(+1.58%)
Oct 14, 2010 2.258 2.287 2.239 2.284 79,338 +0.03(+1.13%)
Oct 13, 2010 2.255 2.258 2.204 2.258 88,089 +0.05(+2.03%)
Oct 12, 2010 2.228 2.236 2.201 2.213 187,116 -0.05(-2.06%)
Oct 11, 2010 2.260 2.273 2.236 2.260 47,840 +0.07(+3.36%)
Oct 08, 2010 2.210 2.210 2.176 2.186 27,205 -0.02(-0.68%)
Oct 07, 2010 2.222 2.222 2.189 2.201 94,661 -0.02(-1.01%)
Oct 06, 2010 2.221 2.243 2.192 2.224 84,050 +0.03(+1.16%)
Oct 05, 2010 2.195 2.230 2.192 2.198 243,480 +0.02(+1.10%)
Oct 04, 2010 2.177 2.177 2.150 2.174 52,672 +0.02(+0.70%)
Oct 01, 2010 2.159 2.162 2.147 2.159 61,410 -0.00(-0.07%)
Sep 30, 2010 2.159 2.201 2.155 2.161 85,256 +0.00(+0.07%)
Sep 29, 2010 2.128 2.168 2.128 2.159 79,705 +0.01(+0.35%)
Sep 28, 2010 2.144 2.155 2.134 2.152 106,464 +0.01(+0.35%)
Sep 27, 2010 2.159 2.161 2.134 2.144 65,242 -0.05(-2.19%)
Sep 24, 2010 2.224 2.228 2.192 2.192 114,082 +0.01(+0.34%)
Sep 23, 2010 2.212 2.215 2.180 2.185 29,931 -0.01(-0.61%)
Sep 22, 2010 2.222 2.234 2.180 2.198 34,583 -0.00(-0.07%)
Sep 21, 2010 2.206 2.222 2.191 2.200 34,590 -0.02(-0.88%)
Sep 20, 2010 2.167 2.221 2.167 2.219 103,638 +0.06(+2.92%)
Sep 17, 2010 2.150 2.156 2.119 2.156 45,934 +0.03(+1.63%)
Sep 15, 2010 2.080 2.122 2.078 2.122 61,196 +0.01(+0.64%)
Sep 14, 2010 2.087 2.140 2.078 2.108 151,085 -0.03(-1.54%)
Sep 13, 2010 2.150 2.152 2.101 2.141 199,939 -0.00(-0.07%)
Sep 10, 2010 2.174 2.174 2.108 2.143 95,160 -0.01(-0.38%)
Sep 09, 2010 2.138 2.158 2.100 2.151 74,179 +0.02(+0.81%)
Sep 08, 2010 2.132 2.160 2.122 2.134 65,109 +0.02(+0.71%)
Sep 07, 2010 2.126 2.161 2.108 2.119 200,999 +0.04(+1.73%)
Sep 03, 2010 2.108 2.108 2.074 2.083 79,418 +0.03(+1.69%)
Sep 02, 2010 2.063 2.066 2.032 2.048 53,812 +0.02(+1.04%)
Sep 01, 2010 2.026 2.084 2.000 2.027 156,797 +0.01(+0.45%)
Aug 31, 2010 2.035 2.045 2.012 2.018 62,749 -0.03(-1.32%)
Aug 30, 2010 2.051 2.063 2.035 2.045 50,766 +0.04(+2.17%)
Aug 27, 2010 2.012 2.012 1.961 2.002 76,639 +0.02(+1.14%)
Aug 26, 2010 1.978 1.996 1.978 1.979 61,789 -0.00(-0.23%)
Aug 25, 2010 1.958 2.003 1.958 1.984 68,601 -0.00(-0.15%)
Aug 24, 2010 1.958 1.993 1.958 1.987 82,377 +0.03(+1.69%)
Aug 23, 2010 1.996 2.018 1.954 1.954 79,838 -0.09(-4.62%)
Aug 20, 2010 2.041 2.051 2.029 2.048 31,658 +0.02(+0.74%)
Aug 19, 2010 2.081 2.081 2.020 2.033 47,940 -0.04(-2.10%)
Aug 18, 2010 2.065 2.090 2.057 2.077 86,236 +0.02(+0.95%)
Aug 17, 2010 2.026 2.089 2.026 2.057 72,420 +0.10(+4.90%)
Aug 16, 2010 1.949 1.973 1.949 1.961 66,208 +0.00(+0.08%)
Aug 13, 2010 1.960 1.973 1.921 1.960 41,362 +0.01(+0.46%)
Aug 12, 2010 1.966 1.975 1.936 1.951 100,559 -0.01(-0.31%)
Aug 11, 2010 2.011 2.011 1.955 1.957 447,605 -0.06(-3.05%)
Aug 10, 2010 2.017 2.021 1.978 2.018 112,309 -0.03(-1.46%)
Aug 09, 2010 2.042 2.101 2.026 2.048 123,719 -0.00(-0.07%)
Aug 06, 2010 2.041 2.057 2.011 2.050 25,706 -0.00(-0.22%)
Aug 05, 2010 2.048 2.086 2.012 2.054 122,180 +0.02(+0.88%)
Aug 04, 2010 2.041 2.068 2.011 2.036 265,201 -0.00(-0.22%)
Aug 03, 2010 2.035 2.103 2.027 2.041 138,209 -0.07(-3.27%)
Aug 02, 2010 2.131 2.156 2.102 2.110 389,001 -0.06(-2.63%)
Jul 30, 2010 2.095 2.171 2.077 2.167 311,275 +0.08(+3.89%)
Jul 29, 2010 2.101 2.135 2.086 2.086 89,729 -0.01(-0.50%)
Jul 28, 2010 2.107 2.120 2.083 2.096 135,916 +0.00(+0.00%)
Jul 27, 2010 2.063 2.104 2.057 2.096 150,679 +0.02(+0.72%)
Jul 26, 2010 2.056 2.083 2.038 2.081 130,244 +0.03(+1.24%)
Jul 23, 2010 2.056 2.081 2.056 2.056 75,886 +0.00(+0.00%)
Jul 22, 2010 2.098 2.098 2.056 2.056 128,285 -0.01(-0.65%)
Jul 21, 2010 2.108 2.108 2.063 2.069 91,668 -0.03(-1.29%)
Jul 20, 2010 2.101 2.114 2.080 2.096 91,801 -0.02(-0.85%)
Jul 19, 2010 2.092 2.114 2.063 2.114 176,072 -0.12(-5.50%)
Jul 16, 2010 2.240 2.252 2.230 2.237 36,090 -0.04(-1.84%)
Jul 15, 2010 2.254 2.279 2.254 2.279 34,070 -0.00(-0.20%)
Jul 14, 2010 2.299 2.311 2.279 2.284 55,784 -0.00(-0.07%)
Jul 13, 2010 2.258 2.296 2.251 2.285 70,207 +0.05(+2.22%)
Jul 12, 2010 2.251 2.258 2.234 2.236 29,851 -0.02(-0.80%)
Jul 09, 2010 2.212 2.254 2.212 2.254 68,054 +0.02(+1.01%)
Jul 08, 2010 2.237 2.251 2.219 2.231 28,032 -0.03(-1.20%)
Jul 07, 2010 2.236 2.261 2.216 2.258 58,850 +0.01(+0.47%)
Jul 06, 2010 2.287 2.312 2.248 2.248 86,203 +0.02(+1.01%)
Jul 02, 2010 2.206 2.227 2.198 2.225 55,604 +0.02(+0.88%)
Jul 01, 2010 2.287 2.290 2.162 2.206 211,816 -0.06(-2.52%)
Jun 30, 2010 2.366 2.366 2.251 2.263 416,780 -0.10(-4.38%)
Jun 29, 2010 2.378 2.392 2.344 2.366 263,068 -0.02(-0.94%)
Jun 25, 2010 2.374 2.404 2.363 2.389 83,364 +0.02(+0.63%)
Jun 24, 2010 2.386 2.402 2.371 2.374 123,659 -0.01(-0.25%)
Jun 23, 2010 2.411 2.411 2.378 2.380 245,666 -0.03(-1.12%)
Jun 22, 2010 2.431 2.438 2.401 2.407 570,765 +0.07(+2.89%)
Jun 21, 2010 2.398 2.398 2.326 2.339 137,582 -0.04(-1.70%)
Jun 18, 2010 2.369 2.393 2.360 2.380 91,888 +0.01(+0.51%)
Jun 17, 2010 2.393 2.393 2.357 2.368 127,698 -0.01(-0.44%)
Jun 16, 2010 2.396 2.396 2.362 2.378 222,993 +0.02(+0.95%)
Jun 15, 2010 2.278 2.356 2.278 2.356 105,424 +0.09(+3.84%)
Jun 14, 2010 2.282 2.368 2.251 2.269 143,147 +0.05(+2.30%)
Jun 11, 2010 2.179 2.249 2.179 2.218 104,018 +0.03(+1.37%)
Jun 10, 2010 2.195 2.200 2.153 2.188 103,305 +0.02(+1.11%)
Jun 09, 2010 2.138 2.176 2.132 2.164 146,846 +0.00(+0.21%)
Jun 08, 2010 2.176 2.198 2.116 2.159 235,323 -0.03(-1.24%)
Jun 07, 2010 2.245 2.245 2.176 2.186 220,353 -0.05(-2.41%)
Jun 04, 2010 2.239 2.257 2.213 2.240 110,203 -0.02(-1.06%)
Jun 03, 2010 2.284 2.315 2.251 2.264 259,256 -0.04(-1.69%)
Jun 02, 2010 2.273 2.303 2.242 2.303 346,146 +0.11(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.