Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.26 +0.36 (+0.37%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.192 7.669 7.192 7.669 84,316 +0.48(+6.64%)
May 30, 2006 7.292 7.403 7.147 7.192 73,738 -0.13(-1.82%)
May 26, 2006 7.358 7.519 7.214 7.325 72,665 +0.02(+0.30%)
May 25, 2006 7.436 7.469 7.253 7.303 66,862 -0.01(-0.15%)
May 24, 2006 7.564 7.564 7.175 7.314 116,071 -0.31(-4.01%)
May 23, 2006 7.719 7.775 7.436 7.619 387,005 -0.07(-0.94%)
May 22, 2006 7.758 7.775 7.608 7.691 108,098 +0.00(+0.00%)
May 19, 2006 7.625 7.797 7.625 7.691 109,184 +0.06(+0.80%)
May 18, 2006 7.658 7.747 7.497 7.630 137,248 +0.00(+0.00%)
May 17, 2006 7.547 7.764 7.275 7.630 192,138 +0.03(+0.37%)
May 16, 2006 7.786 7.786 7.525 7.603 61,684 -0.17(-2.14%)
May 15, 2006 7.658 7.775 7.591 7.769 91,814 +0.07(+0.87%)
May 12, 2006 7.553 7.780 7.553 7.703 90,056 +0.14(+1.84%)
May 11, 2006 7.619 7.825 7.492 7.564 102,611 -0.07(-0.95%)
May 10, 2006 7.586 8.052 7.586 7.636 319,569 -0.02(-0.22%)
May 09, 2006 7.841 8.047 7.469 7.653 193,610 -0.19(-2.41%)
May 08, 2006 7.503 8.397 7.503 7.841 362,817 +0.34(+4.52%)
May 05, 2006 7.453 7.869 6.992 7.503 775,609 -0.62(-7.66%)
May 04, 2006 8.330 8.391 8.113 8.125 112,140 -0.22(-2.66%)
May 03, 2006 8.502 8.552 8.347 8.347 165,189 -0.29(-3.34%)
May 02, 2006 8.797 8.852 8.569 8.636 64,870 -0.21(-2.32%)
May 01, 2006 8.702 8.969 8.702 8.841 38,918 +0.18(+2.12%)
Apr 28, 2006 8.569 8.897 8.513 8.658 112,003 +0.08(+0.97%)
Apr 27, 2006 8.830 8.908 8.574 8.574 16,993 -0.28(-3.14%)
Apr 26, 2006 8.791 8.880 8.685 8.852 87,173 +0.13(+1.53%)
Apr 25, 2006 8.891 8.891 8.541 8.719 117,049 -0.21(-2.30%)
Apr 24, 2006 9.213 9.252 8.902 8.924 269,983 -0.26(-2.84%)
Apr 21, 2006 9.280 9.302 9.035 9.185 137,067 +0.03(+0.36%)
Apr 20, 2006 9.080 9.207 9.058 9.152 166,089 +0.09(+1.04%)
Apr 19, 2006 8.958 9.058 8.952 9.058 124,133 +0.07(+0.80%)
Apr 18, 2006 8.958 9.046 8.902 8.985 63,521 +0.10(+1.12%)
Apr 17, 2006 8.958 8.991 8.835 8.885 48,554 -0.05(-0.56%)
Apr 13, 2006 8.930 8.985 8.885 8.935 85,556 +0.03(+0.37%)
Apr 12, 2006 8.835 8.969 8.824 8.902 194,388 +0.07(+0.75%)
Apr 11, 2006 8.880 8.969 8.830 8.835 69,952 +0.00(+0.00%)
Apr 10, 2006 8.902 8.902 8.813 8.835 30,188 -0.08(-0.87%)
Apr 07, 2006 8.941 8.941 8.747 8.913 68,446 +0.00(+0.00%)
Apr 06, 2006 8.719 8.941 8.691 8.913 75,919 +0.28(+3.22%)
Apr 05, 2006 8.647 8.697 8.602 8.636 21,023 +0.04(+0.52%)
Apr 04, 2006 8.708 8.724 8.586 8.591 79,818 -0.13(-1.53%)
Apr 03, 2006 8.885 8.885 8.713 8.724 32,066 -0.07(-0.76%)
Mar 31, 2006 8.669 8.830 8.530 8.791 47,932 +0.16(+1.80%)
Mar 30, 2006 8.524 8.636 8.502 8.636 25,811 +0.11(+1.30%)
Mar 29, 2006 8.347 8.563 8.336 8.524 50,531 +0.16(+1.93%)
Mar 28, 2006 8.374 8.419 8.286 8.363 46,695 -0.04(-0.53%)
Mar 27, 2006 8.608 8.735 8.358 8.408 63,231 -0.14(-1.69%)
Mar 24, 2006 8.469 8.558 8.308 8.552 79,917 +0.14(+1.65%)
Mar 23, 2006 8.336 8.457 8.252 8.413 41,776 +0.10(+1.20%)
Mar 22, 2006 8.269 8.413 8.219 8.313 95,257 +0.07(+0.81%)
Mar 21, 2006 8.386 8.474 8.236 8.247 86,826 -0.17(-2.04%)
Mar 20, 2006 8.313 8.441 8.313 8.419 70,611 +0.08(+1.00%)
Mar 17, 2006 8.374 8.419 8.252 8.336 138,387 +0.02(+0.27%)
Mar 16, 2006 8.413 8.474 8.241 8.313 49,071 -0.06(-0.66%)
Mar 15, 2006 8.275 8.591 8.247 8.369 146,563 +0.11(+1.35%)
Mar 14, 2006 8.275 8.275 8.169 8.258 59,679 -0.01(-0.13%)
Mar 13, 2006 8.275 8.447 8.202 8.269 143,141 -0.03(-0.40%)
Mar 10, 2006 8.275 8.497 8.219 8.302 202,786 +0.19(+2.40%)
Mar 09, 2006 8.014 8.175 7.969 8.108 156,551 +0.12(+1.46%)
Mar 08, 2006 7.991 8.213 7.864 7.991 301,674 -0.02(-0.28%)
Mar 07, 2006 8.105 8.291 7.941 8.014 67,549 -0.15(-1.84%)
Mar 06, 2006 8.386 8.569 8.163 8.163 89,093 -0.16(-1.93%)
Mar 03, 2006 8.163 8.436 8.141 8.325 50,513 +0.18(+2.18%)
Mar 02, 2006 8.175 8.202 8.080 8.147 86,320 -0.11(-1.35%)
Mar 01, 2006 8.130 8.269 8.075 8.258 95,158 +0.15(+1.85%)
Feb 28, 2006 8.424 8.452 8.058 8.108 157,417 -0.32(-3.76%)
Feb 27, 2006 8.291 8.608 8.280 8.424 154,790 +0.15(+1.81%)
Feb 24, 2006 8.102 8.347 8.069 8.275 98,215 +0.21(+2.55%)
Feb 23, 2006 8.080 8.191 7.947 8.069 166,685 -0.02(-0.27%)
Feb 22, 2006 8.080 8.191 7.836 8.091 138,052 +0.01(+0.07%)
Feb 21, 2006 7.836 8.086 7.725 8.086 104,197 +0.22(+2.75%)
Feb 17, 2006 7.875 7.914 7.664 7.869 94,515 +0.01(+0.14%)
Feb 16, 2006 7.530 7.858 7.530 7.858 107,142 +0.36(+4.74%)
Feb 15, 2006 7.411 7.503 7.386 7.503 37,388 +0.12(+1.66%)
Feb 14, 2006 7.280 7.380 7.225 7.380 88,852 +0.15(+2.07%)
Feb 13, 2006 7.525 7.525 7.219 7.231 126,089 -0.26(-3.41%)
Feb 10, 2006 7.219 7.492 7.208 7.486 87,289 +0.24(+3.37%)
Feb 09, 2006 7.269 7.269 7.225 7.242 63,541 +0.03(+0.38%)
Feb 08, 2006 7.142 7.258 7.108 7.214 202,242 +0.02(+0.23%)
Feb 07, 2006 6.997 7.214 6.986 7.197 308,044 +0.14(+2.05%)
Feb 06, 2006 6.986 7.081 6.942 7.053 358,185 +0.02(+0.32%)
Feb 03, 2006 6.714 7.069 6.447 7.031 726,628 -0.24(-3.28%)
Feb 02, 2006 7.242 7.275 7.192 7.269 220,471 +0.05(+0.69%)
Feb 01, 2006 7.219 7.330 7.164 7.219 587,993 -0.07(-0.99%)
Jan 31, 2006 7.192 7.292 7.192 7.292 135,654 +0.07(+1.00%)
Jan 30, 2006 7.347 7.403 7.153 7.219 119,323 -0.18(-2.48%)
Jan 27, 2006 7.214 7.414 7.153 7.403 79,229 +0.15(+2.07%)
Jan 26, 2006 7.486 7.486 7.114 7.253 205,838 -0.12(-1.66%)
Jan 25, 2006 7.142 7.480 7.142 7.375 87,658 +0.22(+3.03%)
Jan 24, 2006 7.214 7.253 7.103 7.158 218,189 -0.10(-1.38%)
Jan 23, 2006 7.197 7.258 7.153 7.258 153,184 +0.09(+1.32%)
Jan 20, 2006 7.247 7.247 7.108 7.164 79,321 -0.08(-1.07%)
Jan 19, 2006 7.375 7.397 7.225 7.242 71,203 -0.06(-0.84%)
Jan 18, 2006 6.942 7.369 6.942 7.303 269,419 +0.32(+4.53%)
Jan 17, 2006 7.181 7.181 6.942 6.986 136,961 -0.17(-2.40%)
Jan 13, 2006 7.075 7.308 7.014 7.158 1,168,586 +0.16(+2.30%)
Jan 12, 2006 6.864 7.064 6.864 6.997 182,591 +0.13(+1.94%)
Jan 11, 2006 6.831 6.886 6.775 6.864 702,754 +0.07(+0.98%)
Jan 10, 2006 7.114 7.114 6.631 6.797 773,466 -0.09(-1.29%)
Jan 09, 2006 7.125 7.131 6.831 6.886 483,476 -0.28(-3.88%)
Jan 06, 2006 7.219 7.219 7.158 7.164 115,623 +0.02(+0.23%)
Jan 05, 2006 7.219 7.264 7.142 7.147 104,214 -0.04(-0.62%)
Jan 04, 2006 7.219 7.219 7.142 7.192 177,331 -0.01(-0.08%)
Jan 03, 2006 7.214 7.242 7.131 7.197 69,804 +0.02(+0.23%)
Dec 30, 2005 7.269 7.269 7.125 7.181 128,102 -0.09(-1.30%)
Dec 29, 2005 7.214 7.375 7.195 7.275 158,606 +0.04(+0.54%)
Dec 28, 2005 7.247 7.380 7.164 7.236 139,734 -0.01(-0.15%)
Dec 27, 2005 7.108 7.280 6.831 7.247 276,588 +0.11(+1.48%)
Dec 23, 2005 7.075 7.253 7.069 7.142 200,377 +0.04(+0.55%)
Dec 22, 2005 7.192 7.214 7.053 7.103 213,138 -0.06(-0.85%)
Dec 21, 2005 7.164 7.219 7.142 7.164 133,239 +0.02(+0.31%)
Dec 20, 2005 7.081 7.219 7.081 7.142 140,190 -0.07(-1.00%)
Dec 19, 2005 7.275 7.275 7.058 7.214 382,331 -0.04(-0.61%)
Dec 16, 2005 7.358 7.414 7.053 7.258 212,890 -0.13(-1.80%)
Dec 15, 2005 7.541 7.591 7.358 7.392 73,313 -0.08(-1.11%)
Dec 14, 2005 7.497 7.536 7.442 7.475 154,986 -0.03(-0.37%)
Dec 13, 2005 7.497 7.625 7.486 7.503 88,652 +0.02(+0.30%)
Dec 12, 2005 7.553 7.603 7.464 7.480 110,907 -0.03(-0.44%)
Dec 09, 2005 7.558 7.636 7.497 7.514 116,127 -0.09(-1.17%)
Dec 08, 2005 7.525 7.603 7.403 7.603 64,890 +0.12(+1.56%)
Dec 07, 2005 7.458 7.608 7.458 7.486 44,342 +0.03(+0.37%)
Dec 06, 2005 7.697 7.725 7.442 7.458 93,494 -0.18(-2.40%)
Dec 05, 2005 7.775 7.786 7.608 7.641 71,293 -0.08(-1.08%)
Dec 02, 2005 7.786 7.786 7.636 7.725 54,170 +0.03(+0.43%)
Dec 01, 2005 7.764 7.797 7.541 7.691 86,839 +0.08(+1.02%)
Nov 30, 2005 7.725 7.758 7.553 7.614 57,237 -0.08(-1.08%)
Nov 29, 2005 7.775 7.791 7.669 7.697 74,563 -0.04(-0.50%)
Nov 28, 2005 7.780 7.841 7.603 7.736 71,648 -0.04(-0.50%)
Nov 25, 2005 7.664 7.864 7.664 7.775 13,265 -0.02(-0.28%)
Nov 23, 2005 7.591 7.808 7.558 7.797 44,066 +0.25(+3.31%)
Nov 22, 2005 7.791 7.880 7.536 7.547 122,132 -0.30(-3.82%)
Nov 21, 2005 7.780 7.891 7.669 7.847 126,539 +0.08(+1.00%)
Nov 18, 2005 7.736 7.780 7.614 7.769 122,086 +0.16(+2.12%)
Nov 17, 2005 7.680 7.775 7.603 7.608 70,699 -0.04(-0.58%)
Nov 16, 2005 7.714 7.791 7.647 7.653 134,995 -0.02(-0.29%)
Nov 15, 2005 7.686 7.797 7.636 7.675 76,816 +0.01(+0.14%)
Nov 14, 2005 7.775 7.803 7.636 7.664 64,823 -0.05(-0.65%)
Nov 11, 2005 7.591 7.741 7.569 7.714 138,155 +0.15(+2.02%)
Nov 10, 2005 7.541 7.675 7.525 7.561 105,557 +0.02(+0.33%)
Nov 09, 2005 7.708 7.730 7.525 7.536 98,536 -0.15(-1.95%)
Nov 08, 2005 7.747 7.902 7.647 7.686 139,983 -0.03(-0.36%)
Nov 07, 2005 7.780 7.819 7.603 7.714 185,413 -0.03(-0.43%)
Nov 04, 2005 7.630 7.781 7.591 7.747 334,401 +0.13(+1.68%)
Nov 03, 2005 7.492 7.636 7.458 7.619 308,578 +0.18(+2.46%)
Nov 02, 2005 7.619 7.636 7.375 7.436 1,207,838 -0.03(-0.37%)
Nov 01, 2005 8.772 8.774 7.442 7.464 1,525,061 -2.69(-26.48%)
Oct 31, 2005 9.974 10.23 9.952 10.15 78,330 +0.13(+1.27%)
Oct 28, 2005 9.863 10.02 9.835 10.02 79,382 +0.28(+2.85%)
Oct 27, 2005 10.00 10.01 9.674 9.746 61,913 -0.28(-2.77%)
Oct 26, 2005 10.19 10.22 10.02 10.02 87,993 +0.01(+0.11%)
Oct 25, 2005 9.935 10.27 9.874 10.01 65,034 +0.02(+0.17%)
Oct 24, 2005 9.730 9.996 9.707 9.996 64,171 +0.34(+3.57%)
Oct 21, 2005 9.696 10.03 9.441 9.652 90,552 -0.04(-0.46%)
Oct 20, 2005 9.463 9.746 9.463 9.696 46,766 +0.21(+2.17%)
Oct 19, 2005 9.535 9.568 9.435 9.491 58,162 -0.10(-1.04%)
Oct 18, 2005 9.707 9.707 9.518 9.591 57,233 -0.07(-0.75%)
Oct 17, 2005 9.580 9.696 9.446 9.663 44,877 +0.11(+1.10%)
Oct 14, 2005 9.680 9.718 9.441 9.557 45,885 -0.04(-0.46%)
Oct 13, 2005 9.696 9.785 9.441 9.602 123,787 +0.01(+0.12%)
Oct 12, 2005 9.918 9.941 9.446 9.591 43,153 -0.37(-3.68%)
Oct 11, 2005 9.585 10.02 9.585 9.957 141,978 +0.40(+4.18%)
Oct 10, 2005 9.641 9.713 9.357 9.557 88,499 -0.18(-1.88%)
Oct 07, 2005 9.791 9.891 9.718 9.741 119,559 -0.01(-0.11%)
Oct 06, 2005 9.829 9.879 9.668 9.752 66,716 +0.02(+0.17%)
Oct 05, 2005 9.952 9.952 9.718 9.735 45,624 -0.25(-2.50%)
Oct 04, 2005 9.974 10.13 9.829 9.985 113,514 +0.11(+1.12%)
Oct 03, 2005 9.780 9.907 9.680 9.874 114,967 +0.16(+1.60%)
Sep 30, 2005 9.713 9.813 9.663 9.718 60,076 -0.07(-0.74%)
Sep 29, 2005 9.685 9.796 9.652 9.791 89,768 +0.07(+0.69%)
Sep 28, 2005 9.730 9.885 9.668 9.724 181,991 -0.09(-0.96%)
Sep 27, 2005 9.891 9.968 9.691 9.818 135,935 -0.02(-0.17%)
Sep 26, 2005 9.507 9.974 9.507 9.835 192,032 +0.38(+3.99%)
Sep 23, 2005 9.457 9.574 9.380 9.457 83,088 -0.04(-0.41%)
Sep 22, 2005 9.496 9.652 9.369 9.496 212,863 +0.12(+1.30%)
Sep 21, 2005 9.607 9.607 9.363 9.374 225,471 -0.29(-3.04%)
Sep 20, 2005 9.924 9.924 9.446 9.668 230,888 -0.23(-2.30%)
Sep 19, 2005 10.00 10.27 9.863 9.896 78,647 -0.14(-1.38%)
Sep 16, 2005 10.26 10.26 9.791 10.04 157,925 -0.15(-1.47%)
Sep 15, 2005 10.19 10.25 10.08 10.18 98,637 -0.03(-0.33%)
Sep 14, 2005 10.30 10.35 10.19 10.22 72,028 -0.08(-0.76%)
Sep 13, 2005 10.16 10.30 10.03 10.30 359,354 +0.15(+1.48%)
Sep 12, 2005 10.23 10.30 10.05 10.15 243,032 -0.13(-1.30%)
Sep 09, 2005 10.23 10.41 10.22 10.28 186,346 +0.05(+0.49%)
Sep 08, 2005 10.27 10.39 10.17 10.23 100,979 -0.09(-0.91%)
Sep 07, 2005 10.15 10.32 10.00 10.32 155,788 +0.16(+1.58%)
Sep 06, 2005 10.07 10.20 9.774 10.16 338,521 +0.22(+2.23%)
Sep 02, 2005 9.974 10.08 9.857 9.941 90,166 +0.02(+0.17%)
Sep 01, 2005 10.12 10.12 9.874 9.924 127,111 -0.13(-1.27%)
Aug 31, 2005 10.05 10.10 9.646 10.05 152,033 +0.02(+0.22%)
Aug 30, 2005 10.25 10.25 9.996 10.03 121,515 -0.22(-2.17%)
Aug 29, 2005 10.47 10.47 10.12 10.25 108,126 -0.22(-2.07%)
Aug 26, 2005 10.56 10.76 10.45 10.47 135,685 -0.15(-1.41%)
Aug 25, 2005 10.77 10.83 10.41 10.62 372,155 -0.15(-1.39%)
Aug 24, 2005 11.66 11.66 10.57 10.77 439,402 -1.40(-11.54%)
Aug 23, 2005 12.11 12.23 11.94 12.17 55,144 -0.06(-0.50%)
Aug 22, 2005 12.50 12.50 11.80 12.23 60,071 -0.17(-1.34%)
Aug 19, 2005 12.22 12.48 12.22 12.40 14,025 +0.18(+1.50%)
Aug 18, 2005 12.35 12.45 12.16 12.22 24,278 -0.21(-1.70%)
Aug 17, 2005 12.28 12.62 12.28 12.43 19,220 +0.10(+0.81%)
Aug 16, 2005 12.18 12.41 11.76 12.33 44,911 +0.03(+0.27%)
Aug 15, 2005 12.31 12.60 12.29 12.30 20,998 -0.04(-0.36%)
Aug 12, 2005 12.66 12.68 12.11 12.34 104,738 -0.45(-3.52%)
Aug 11, 2005 12.28 12.79 12.28 12.79 30,770 +0.42(+3.37%)
Aug 10, 2005 12.69 12.79 12.27 12.37 36,060 -0.37(-2.88%)
Aug 09, 2005 12.61 12.77 12.61 12.74 12,244 +0.22(+1.77%)
Aug 08, 2005 12.62 12.75 12.42 12.52 18,406 +0.06(+0.49%)
Aug 05, 2005 12.58 12.62 12.41 12.46 29,844 -0.27(-2.10%)
Aug 04, 2005 12.67 12.80 12.67 12.72 50,664 -0.07(-0.52%)
Aug 03, 2005 12.64 12.79 12.47 12.79 41,949 +0.19(+1.50%)
Aug 02, 2005 12.66 12.74 12.50 12.60 28,049 -0.14(-1.09%)
Aug 01, 2005 12.49 12.80 12.46 12.74 65,713 +0.11(+0.84%)
Jul 29, 2005 12.77 12.77 12.62 12.63 34,276 -0.12(-0.92%)
Jul 28, 2005 12.47 12.77 12.47 12.75 28,251 +0.22(+1.77%)
Jul 27, 2005 12.46 12.53 12.40 12.53 21,134 +0.12(+0.94%)
Jul 26, 2005 12.52 12.68 12.19 12.41 50,162 -0.18(-1.41%)
Jul 25, 2005 12.57 12.77 12.51 12.59 111,271 +0.06(+0.44%)
Jul 22, 2005 12.30 12.53 12.30 12.53 47,547 +0.10(+0.80%)
Jul 21, 2005 12.37 12.50 12.37 12.43 31,643 -0.03(-0.27%)
Jul 20, 2005 12.41 12.53 12.41 12.47 20,250 -0.02(-0.18%)
Jul 19, 2005 12.51 12.57 12.42 12.49 47,951 +0.05(+0.40%)
Jul 18, 2005 12.30 12.50 12.30 12.44 26,376 -0.04(-0.36%)
Jul 15, 2005 12.31 12.49 12.30 12.48 30,005 +0.00(+0.00%)
Jul 14, 2005 12.76 12.76 12.36 12.48 20,628 -0.22(-1.71%)
Jul 13, 2005 12.79 12.79 12.28 12.70 36,761 +0.03(+0.26%)
Jul 12, 2005 12.93 12.97 12.67 12.67 37,047 -0.27(-2.06%)
Jul 11, 2005 12.49 13.01 12.43 12.93 58,681 +0.51(+4.07%)
Jul 08, 2005 12.34 12.43 12.23 12.43 34,553 +0.09(+0.72%)
Jul 07, 2005 12.56 12.56 12.16 12.34 27,539 -0.18(-1.46%)
Jul 06, 2005 12.52 12.66 12.52 12.52 33,176 -0.14(-1.10%)
Jul 05, 2005 12.72 12.72 12.49 12.66 41,596 -0.02(-0.18%)
Jul 01, 2005 12.87 12.87 12.06 12.68 88,234 -0.12(-0.95%)
Jun 30, 2005 12.70 12.87 12.51 12.81 61,605 +0.17(+1.32%)
Jun 29, 2005 12.62 12.85 12.30 12.64 49,908 +0.11(+0.89%)
Jun 28, 2005 12.16 12.53 11.88 12.53 61,013 +0.46(+3.82%)
Jun 27, 2005 12.07 12.11 12.00 12.07 62,774 +0.02(+0.18%)
Jun 24, 2005 12.03 12.66 11.94 12.05 242,005 -0.12(-0.96%)
Jun 23, 2005 12.05 12.24 12.03 12.16 39,026 +0.05(+0.41%)
Jun 22, 2005 11.99 12.12 11.86 12.11 52,395 +0.09(+0.74%)
Jun 21, 2005 11.96 12.30 11.87 12.02 36,815 +0.00(+0.00%)
Jun 20, 2005 12.16 12.38 11.80 12.02 54,012 -0.15(-1.23%)
Jun 17, 2005 12.22 12.28 12.11 12.17 82,717 +0.04(+0.37%)
Jun 16, 2005 11.97 12.21 11.80 12.13 38,997 +0.18(+1.53%)
Jun 15, 2005 11.79 11.95 11.56 11.95 63,615 +0.02(+0.14%)
Jun 14, 2005 11.97 11.97 11.78 11.93 29,050 +0.03(+0.28%)
Jun 13, 2005 11.86 11.92 11.77 11.90 29,753 +0.12(+1.04%)
Jun 10, 2005 11.78 11.87 11.77 11.77 24,129 -0.01(-0.05%)
Jun 09, 2005 11.80 11.95 11.76 11.78 35,695 +0.01(+0.05%)
Jun 08, 2005 11.73 12.01 11.70 11.77 48,219 +0.00(+0.00%)
Jun 07, 2005 11.80 12.11 11.75 11.77 48,703 -0.01(-0.09%)
Jun 06, 2005 12.06 12.06 11.72 11.78 33,763 -0.23(-1.90%)
Jun 03, 2005 11.85 12.11 11.85 12.01 27,709 -0.07(-0.60%)
Jun 02, 2005 11.69 12.16 11.69 12.08 40,670 +0.21(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.