Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.390 8.110 6.980 7.270 33,882 -0.12(-1.62%)
May 30, 2017 7.500 7.575 7.350 7.390 56,924 -0.10(-1.34%)
May 26, 2017 7.590 7.620 7.470 7.490 56,445 -0.08(-1.06%)
May 25, 2017 7.880 7.890 7.510 7.570 46,836 -0.25(-3.20%)
May 24, 2017 7.810 7.950 7.660 7.820 146,296 +0.01(+0.13%)
May 23, 2017 7.770 7.910 7.650 7.810 48,089 +0.13(+1.69%)
May 22, 2017 7.640 7.780 7.500 7.680 80,377 +0.04(+0.52%)
May 19, 2017 7.640 7.820 7.585 7.640 71,027 +0.01(+0.13%)
May 18, 2017 7.480 7.645 7.420 7.630 108,897 +0.13(+1.73%)
May 17, 2017 7.560 7.740 7.450 7.500 83,063 -0.28(-3.60%)
May 16, 2017 7.800 7.990 7.700 7.780 107,665 -0.05(-0.64%)
May 15, 2017 7.730 8.010 7.680 7.830 78,864 +0.10(+1.29%)
May 12, 2017 7.600 7.750 7.500 7.730 103,991 +0.06(+0.78%)
May 11, 2017 7.760 7.800 7.580 7.670 80,683 -0.14(-1.79%)
May 10, 2017 7.850 7.869 7.680 7.810 79,157 -0.02(-0.26%)
May 09, 2017 7.950 7.960 7.770 7.830 72,415 -0.06(-0.76%)
May 08, 2017 7.900 8.070 7.840 7.890 54,911 -0.08(-1.00%)
May 05, 2017 7.790 7.980 7.740 7.970 99,828 +0.08(+1.01%)
May 04, 2017 7.870 7.980 7.610 7.890 114,580 +0.01(+0.13%)
May 03, 2017 7.950 8.005 7.750 7.880 143,206 -0.14(-1.75%)
May 02, 2017 7.920 8.040 7.730 8.020 86,200 +0.10(+1.26%)
May 01, 2017 7.990 8.070 7.720 7.920 101,679 -0.05(-0.63%)
Apr 28, 2017 8.250 8.280 7.950 7.970 71,603 -0.30(-3.63%)
Apr 27, 2017 8.400 8.445 8.150 8.270 69,689 -0.12(-1.43%)
Apr 26, 2017 8.250 8.490 8.250 8.390 124,950 +0.11(+1.33%)
Apr 25, 2017 8.410 8.530 8.170 8.280 213,631 -0.07(-0.84%)
Apr 24, 2017 8.140 8.420 8.050 8.350 102,782 +0.29(+3.60%)
Apr 21, 2017 8.050 8.120 7.730 8.060 168,991 -0.03(-0.37%)
Apr 20, 2017 8.000 8.300 7.900 8.090 132,668 +0.10(+1.25%)
Apr 19, 2017 8.330 8.330 7.950 7.990 121,463 -0.30(-3.62%)
Apr 18, 2017 8.150 8.320 7.960 8.290 102,221 +0.09(+1.10%)
Apr 17, 2017 8.230 8.339 8.010 8.200 110,251 +0.10(+1.23%)
Apr 13, 2017 8.250 8.250 7.880 8.100 135,909 -0.18(-2.17%)
Apr 12, 2017 8.600 8.700 8.120 8.280 126,684 -0.35(-4.06%)
Apr 11, 2017 7.960 8.650 7.907 8.630 206,249 +0.08(+0.94%)
Apr 10, 2017 8.800 8.940 8.540 8.550 138,137 -0.28(-3.17%)
Apr 07, 2017 8.500 9.000 8.470 8.830 111,389 +0.29(+3.40%)
Apr 06, 2017 8.280 8.820 8.260 8.540 135,313 +0.28(+3.39%)
Apr 05, 2017 8.750 8.930 8.190 8.260 122,893 -0.40(-4.62%)
Apr 04, 2017 8.880 9.190 8.580 8.660 88,706 -0.19(-2.15%)
Apr 03, 2017 8.860 8.970 8.620 8.850 99,763 +0.01(+0.11%)
Mar 31, 2017 8.890 9.020 8.600 8.840 261,350 -0.04(-0.45%)
Mar 30, 2017 8.840 9.010 8.810 8.880 76,327 +0.06(+0.68%)
Mar 29, 2017 8.940 8.960 8.750 8.820 93,929 -0.16(-1.78%)
Mar 28, 2017 8.680 9.060 8.490 8.980 131,354 +0.21(+2.39%)
Mar 27, 2017 8.660 8.850 8.391 8.770 80,064 +0.09(+1.04%)
Mar 24, 2017 7.880 8.880 7.880 8.680 119,289 +0.83(+10.57%)
Mar 23, 2017 7.700 7.960 7.700 7.850 100,072 +0.13(+1.68%)
Mar 22, 2017 7.750 7.800 7.530 7.720 124,222 -0.08(-1.03%)
Mar 21, 2017 8.740 8.805 7.710 7.800 264,345 -1.20(-13.33%)
Mar 20, 2017 9.150 9.250 8.960 9.000 52,820 -0.16(-1.75%)
Mar 17, 2017 9.110 9.320 8.980 9.160 212,167 +0.02(+0.22%)
Mar 16, 2017 9.280 9.390 9.110 9.140 77,676 -0.12(-1.30%)
Mar 15, 2017 8.920 9.280 8.760 9.260 136,738 +0.31(+3.46%)
Mar 14, 2017 9.090 9.090 8.870 8.950 19,136 -0.13(-1.43%)
Mar 13, 2017 9.060 9.180 9.045 9.080 29,924 +0.02(+0.22%)
Mar 10, 2017 9.250 9.280 8.970 9.060 84,904 -0.10(-1.09%)
Mar 09, 2017 9.080 9.220 9.045 9.160 52,604 +0.06(+0.66%)
Mar 08, 2017 9.290 9.310 9.040 9.100 95,436 -0.19(-2.05%)
Mar 07, 2017 9.370 9.500 9.270 9.290 29,665 -0.09(-0.96%)
Mar 06, 2017 9.470 9.470 9.330 9.380 42,990 -0.12(-1.26%)
Mar 03, 2017 9.610 9.710 9.470 9.500 23,817 -0.04(-0.42%)
Mar 02, 2017 9.800 9.810 9.470 9.540 55,771 -0.19(-1.95%)
Mar 01, 2017 9.670 9.975 9.660 9.730 86,991 +0.18(+1.88%)
Feb 28, 2017 9.640 9.710 9.500 9.550 46,257 -0.07(-0.73%)
Feb 27, 2017 9.540 9.790 9.500 9.620 46,800 +0.08(+0.84%)
Feb 24, 2017 9.500 9.690 9.500 9.540 36,410 -0.11(-1.14%)
Feb 23, 2017 9.790 9.840 9.500 9.650 60,508 -0.04(-0.41%)
Feb 22, 2017 9.790 9.930 9.670 9.690 30,954 -0.11(-1.12%)
Feb 21, 2017 9.710 9.850 9.680 9.800 19,694 +0.09(+0.93%)
Feb 17, 2017 9.710 9.710 9.710 0 -0.03(-0.31%)
Feb 16, 2017 10.01 10.06 9.610 9.740 69,058 -0.25(-2.50%)
Feb 15, 2017 10.04 10.12 9.900 9.990 33,846 -0.12(-1.19%)
Feb 14, 2017 10.03 10.20 9.890 10.11 37,415 +0.05(+0.50%)
Feb 13, 2017 10.12 10.30 10.00 10.06 63,132 +0.10(+1.00%)
Feb 10, 2017 9.910 10.15 9.735 9.960 83,772 +0.12(+1.22%)
Feb 09, 2017 9.860 10.04 9.810 9.840 53,204 -0.04(-0.40%)
Feb 08, 2017 10.01 10.04 9.830 9.880 120,460 -0.16(-1.59%)
Feb 07, 2017 10.17 10.48 10.00 10.04 74,220 -0.10(-0.99%)
Feb 06, 2017 10.32 10.45 10.10 10.14 45,471 -0.24(-2.31%)
Feb 03, 2017 10.25 10.39 10.19 10.38 100,303 +0.18(+1.76%)
Feb 02, 2017 10.29 10.57 10.13 10.20 65,471 -0.10(-0.97%)
Feb 01, 2017 10.52 10.79 10.20 10.30 108,639 -0.13(-1.25%)
Jan 31, 2017 10.46 10.54 10.28 10.43 68,675 -0.12(-1.14%)
Jan 30, 2017 10.91 10.98 10.38 10.55 70,682 -0.46(-4.18%)
Jan 27, 2017 11.02 11.08 10.94 11.01 63,579 +0.03(+0.27%)
Jan 26, 2017 11.02 11.07 10.93 10.98 50,759 -0.06(-0.54%)
Jan 25, 2017 10.82 11.13 10.82 11.04 86,806 +0.30(+2.79%)
Jan 24, 2017 10.64 10.76 10.51 10.74 120,844 +0.14(+1.32%)
Jan 23, 2017 10.36 10.70 10.34 10.60 71,655 +0.22(+2.12%)
Jan 20, 2017 10.46 10.62 10.34 10.38 39,170 -0.07(-0.67%)
Jan 19, 2017 10.64 10.75 10.43 10.45 30,925 -0.13(-1.23%)
Jan 18, 2017 10.56 10.77 10.38 10.58 57,341 +0.08(+0.76%)
Jan 17, 2017 10.54 10.71 10.47 10.50 56,975 -0.12(-1.13%)
Jan 13, 2017 10.62 10.62 10.62 0 -0.06(-0.56%)
Jan 12, 2017 10.79 10.80 10.43 10.68 61,261 -0.15(-1.39%)
Jan 11, 2017 10.66 10.89 10.62 10.83 28,901 +0.17(+1.59%)
Jan 10, 2017 10.54 10.76 10.54 10.66 42,592 +0.10(+0.95%)
Jan 09, 2017 10.83 10.89 10.55 10.56 98,062 -0.33(-3.03%)
Jan 06, 2017 11.16 11.16 10.76 10.89 68,423 -0.29(-2.59%)
Jan 05, 2017 11.23 11.34 11.07 11.18 72,483 -0.06(-0.53%)
Jan 04, 2017 11.13 11.29 11.10 11.24 76,414 +0.14(+1.26%)
Jan 03, 2017 11.07 11.18 10.36 11.10 92,283 +0.23(+2.12%)
Dec 30, 2016 10.87 10.87 10.87 0 -0.18(-1.63%)
Dec 29, 2016 10.85 11.08 10.74 11.05 118,333 +0.24(+2.22%)
Dec 28, 2016 11.39 11.40 10.74 10.81 75,288 -0.56(-4.93%)
Dec 27, 2016 10.93 11.42 10.16 11.37 155,652 +0.49(+4.50%)
Dec 23, 2016 10.88 10.88 10.88 0 -0.08(-0.73%)
Dec 22, 2016 11.02 11.13 10.86 10.96 89,614 -0.09(-0.81%)
Dec 21, 2016 11.35 11.37 10.90 11.05 95,317 -0.25(-2.21%)
Dec 20, 2016 11.00 11.30 10.97 11.30 845,342 +0.39(+3.57%)
Dec 19, 2016 10.51 10.91 10.51 10.91 188,301 +0.39(+3.71%)
Dec 16, 2016 10.49 10.63 10.35 10.52 610,833 +0.04(+0.38%)
Dec 15, 2016 10.50 10.71 10.35 10.48 136,624 +0.00(+0.00%)
Dec 14, 2016 10.67 10.80 10.44 10.48 180,254 -0.25(-2.33%)
Dec 13, 2016 10.71 10.82 10.36 10.73 216,471 -0.03(-0.28%)
Dec 12, 2016 10.59 10.90 10.59 10.76 253,717 +0.27(+2.57%)
Dec 09, 2016 10.22 10.53 9.370 10.49 462,621 +0.05(+0.48%)
Dec 08, 2016 10.70 10.78 10.41 10.44 173,163 -0.20(-1.88%)
Dec 07, 2016 10.41 10.69 10.39 10.64 95,323 +0.24(+2.31%)
Dec 06, 2016 10.55 10.61 10.30 10.40 120,628 -0.15(-1.42%)
Dec 05, 2016 10.36 10.69 10.36 10.55 89,345 +0.24(+2.33%)
Dec 02, 2016 10.35 10.45 10.24 10.31 88,012 -0.07(-0.67%)
Dec 01, 2016 10.70 10.83 10.32 10.38 67,050 -0.26(-2.44%)
Nov 30, 2016 10.55 10.86 10.55 10.64 94,088 +0.18(+1.72%)
Nov 29, 2016 10.46 10.61 10.37 10.46 123,923 -0.03(-0.29%)
Nov 28, 2016 10.50 10.61 10.44 10.49 46,353 -0.06(-0.57%)
Nov 25, 2016 10.70 10.74 10.52 10.55 29,056 -0.10(-0.94%)
Nov 23, 2016 10.65 10.65 10.65 0 -0.06(-0.56%)
Nov 22, 2016 10.56 10.89 10.32 10.71 218,811 +0.26(+2.49%)
Nov 21, 2016 10.50 10.59 10.38 10.45 93,799 -0.01(-0.10%)
Nov 18, 2016 10.35 10.50 10.25 10.46 84,796 +0.11(+1.06%)
Nov 17, 2016 10.45 10.45 10.18 10.35 73,885 +0.04(+0.39%)
Nov 16, 2016 10.29 10.38 9.970 10.31 105,191 -0.07(-0.67%)
Nov 15, 2016 10.40 10.50 10.20 10.38 68,771 -0.06(-0.57%)
Nov 14, 2016 10.35 10.72 10.25 10.44 166,586 +0.14(+1.36%)
Nov 11, 2016 9.900 10.65 9.670 10.30 222,299 +0.40(+4.04%)
Nov 10, 2016 9.520 10.00 9.500 9.900 166,987 +0.42(+4.43%)
Nov 09, 2016 8.640 9.505 8.640 9.480 137,862 +0.73(+8.34%)
Nov 08, 2016 8.600 8.850 8.430 8.750 50,598 +0.13(+1.51%)
Nov 07, 2016 8.620 8.685 8.290 8.620 62,839 +0.26(+3.11%)
Nov 04, 2016 8.300 8.560 8.249 8.360 56,382 +0.01(+0.12%)
Nov 03, 2016 8.270 8.390 8.250 8.350 55,313 +0.09(+1.09%)
Nov 02, 2016 8.380 8.460 8.170 8.260 81,956 -0.12(-1.43%)
Nov 01, 2016 8.660 8.740 8.240 8.380 62,751 -0.19(-2.22%)
Oct 31, 2016 8.340 8.630 8.300 8.570 44,413 +0.20(+2.39%)
Oct 28, 2016 8.520 8.790 8.350 8.370 56,978 -0.20(-2.33%)
Oct 27, 2016 8.780 8.780 8.350 8.570 64,239 -0.17(-1.95%)
Oct 26, 2016 8.900 8.900 8.630 8.740 56,375 -0.14(-1.58%)
Oct 25, 2016 8.410 9.010 8.350 8.880 146,431 +0.43(+5.09%)
Oct 24, 2016 8.500 8.810 8.420 8.450 71,547 -0.03(-0.35%)
Oct 21, 2016 8.230 8.490 8.200 8.480 48,445 +0.13(+1.56%)
Oct 20, 2016 8.410 8.410 8.290 8.350 33,682 -0.07(-0.83%)
Oct 19, 2016 8.420 8.500 8.310 8.420 252,865 +0.04(+0.48%)
Oct 18, 2016 8.390 8.430 8.260 8.380 60,917 +0.03(+0.36%)
Oct 17, 2016 8.310 8.350 8.210 8.350 32,436 +0.06(+0.72%)
Oct 14, 2016 8.440 8.440 8.285 8.290 40,979 -0.06(-0.72%)
Oct 13, 2016 8.340 8.430 8.200 8.350 40,718 -0.08(-0.95%)
Oct 12, 2016 8.420 8.540 8.315 8.430 38,245 +0.02(+0.24%)
Oct 11, 2016 8.590 8.910 8.360 8.410 44,439 -0.24(-2.77%)
Oct 10, 2016 8.440 8.680 8.440 8.650 46,933 +0.28(+3.35%)
Oct 07, 2016 8.480 8.570 8.310 8.370 47,091 -0.12(-1.41%)
Oct 06, 2016 8.550 8.580 8.430 8.490 76,454 -0.07(-0.82%)
Oct 05, 2016 8.510 8.620 8.430 8.560 49,492 +0.11(+1.30%)
Oct 04, 2016 8.510 8.710 8.400 8.450 48,828 -0.04(-0.47%)
Oct 03, 2016 8.450 8.530 8.330 8.490 42,531 -0.02(-0.24%)
Sep 30, 2016 8.320 8.550 8.290 8.510 71,660 +0.19(+2.28%)
Sep 29, 2016 8.460 8.590 8.264 8.320 61,409 -0.13(-1.54%)
Sep 28, 2016 8.100 8.490 7.910 8.450 71,182 +0.34(+4.19%)
Sep 27, 2016 7.930 8.210 7.900 8.110 75,348 +0.14(+1.76%)
Sep 26, 2016 8.040 8.190 7.970 7.970 46,353 -0.12(-1.48%)
Sep 23, 2016 8.400 8.680 8.040 8.090 79,783 -0.27(-3.23%)
Sep 22, 2016 8.300 8.420 8.160 8.360 104,460 +0.19(+2.33%)
Sep 21, 2016 8.250 8.416 7.960 8.170 131,334 -0.05(-0.61%)
Sep 20, 2016 8.380 8.380 8.190 8.220 113,490 -0.09(-1.08%)
Sep 19, 2016 8.220 8.410 8.170 8.310 66,268 +0.12(+1.47%)
Sep 16, 2016 8.210 8.240 8.000 8.190 340,982 -0.06(-0.73%)
Sep 15, 2016 8.340 8.340 8.070 8.250 79,865 -0.11(-1.32%)
Sep 14, 2016 8.080 8.500 7.820 8.360 139,028 +0.29(+3.59%)
Sep 13, 2016 8.310 8.360 7.970 8.070 161,163 -0.34(-4.04%)
Sep 12, 2016 8.230 8.590 8.130 8.410 178,554 +0.13(+1.57%)
Sep 09, 2016 8.640 8.650 8.280 8.280 191,896 -0.54(-6.12%)
Sep 08, 2016 8.830 8.990 8.610 8.820 113,861 +0.02(+0.23%)
Sep 07, 2016 8.460 8.950 8.310 8.800 138,455 -0.19(-2.11%)
Sep 06, 2016 9.060 9.140 8.900 8.990 58,462 -0.03(-0.33%)
Sep 02, 2016 8.980 9.020 9.020 9.020 100,600 +0.04(+0.45%)
Sep 01, 2016 8.930 9.010 8.710 8.980 89,887 -0.01(-0.11%)
Aug 31, 2016 8.940 9.030 8.650 8.990 477,764 +0.02(+0.22%)
Aug 30, 2016 9.050 9.300 8.720 8.970 69,331 -0.06(-0.66%)
Aug 29, 2016 9.090 9.140 8.980 9.030 38,641 -0.06(-0.66%)
Aug 26, 2016 8.910 9.330 8.690 9.090 81,858 +0.17(+1.91%)
Aug 25, 2016 9.200 9.370 8.760 8.920 93,908 -0.34(-3.67%)
Aug 24, 2016 9.320 9.380 9.077 9.260 58,118 -0.09(-0.96%)
Aug 23, 2016 9.160 9.415 9.080 9.350 99,285 +0.20(+2.19%)
Aug 22, 2016 9.250 9.285 9.050 9.150 43,514 -0.12(-1.29%)
Aug 19, 2016 9.420 9.490 9.220 9.270 85,373 -0.15(-1.59%)
Aug 18, 2016 9.320 9.480 9.260 9.420 99,669 +0.09(+0.96%)
Aug 17, 2016 9.460 9.465 9.180 9.330 55,120 -0.01(-0.11%)
Aug 16, 2016 9.360 9.430 9.200 9.340 86,392 -0.06(-0.64%)
Aug 15, 2016 9.350 9.560 9.270 9.400 90,879 +0.05(+0.53%)
Aug 12, 2016 9.360 9.500 9.290 9.350 98,235 -0.04(-0.43%)
Aug 11, 2016 9.050 9.550 8.960 9.390 118,240 +0.32(+3.53%)
Aug 10, 2016 8.510 9.150 8.340 9.070 907,427 +0.59(+6.96%)
Aug 09, 2016 8.340 8.570 8.330 8.480 199,168 +0.18(+2.17%)
Aug 08, 2016 8.000 8.410 8.000 8.300 55,965 +0.20(+2.47%)
Aug 05, 2016 7.850 8.250 7.840 8.100 67,267 +0.32(+4.11%)
Aug 04, 2016 7.820 8.200 7.150 7.780 225,369 -0.01(-0.13%)
Aug 03, 2016 7.740 8.150 7.700 7.790 80,478 +0.03(+0.39%)
Aug 02, 2016 7.750 8.040 7.630 7.760 70,093 -0.03(-0.39%)
Aug 01, 2016 8.000 8.000 7.770 7.790 55,766 -0.21(-2.62%)
Jul 29, 2016 8.000 8.150 7.890 8.000 83,959 -0.02(-0.25%)
Jul 28, 2016 8.000 8.190 7.940 8.020 75,216 +0.00(+0.00%)
Jul 27, 2016 8.180 8.300 7.890 8.020 144,387 -0.13(-1.60%)
Jul 26, 2016 8.032 8.160 7.940 8.150 99,662 +0.12(+1.49%)
Jul 25, 2016 8.210 8.300 7.980 8.030 109,240 -0.17(-2.07%)
Jul 22, 2016 8.340 8.610 8.130 8.200 70,157 -0.15(-1.80%)
Jul 21, 2016 8.410 8.640 8.230 8.350 88,347 -0.08(-0.95%)
Jul 20, 2016 8.390 8.640 8.180 8.430 47,834 +0.06(+0.72%)
Jul 19, 2016 8.690 8.750 8.260 8.370 112,310 -0.36(-4.12%)
Jul 18, 2016 8.710 8.750 8.555 8.730 73,896 +0.01(+0.11%)
Jul 15, 2016 8.770 8.780 8.620 8.720 90,006 +0.00(+0.00%)
Jul 14, 2016 8.710 8.770 8.600 8.720 119,446 +0.12(+1.40%)
Jul 13, 2016 8.710 8.930 8.400 8.600 114,327 -0.11(-1.26%)
Jul 12, 2016 8.610 8.925 8.340 8.710 134,485 +0.14(+1.63%)
Jul 11, 2016 8.540 8.750 8.450 8.570 90,712 +0.10(+1.18%)
Jul 08, 2016 8.460 8.370 8.370 8.470 124,447 +0.10(+1.19%)
Jul 07, 2016 8.560 8.650 8.310 8.370 125,681 +0.06(+0.72%)
Jul 05, 2016 8.100 8.500 7.920 8.310 190,359 +0.13(+1.59%)
Jul 01, 2016 8.170 8.180 8.180 8.180 111,600 +0.08(+0.99%)
Jun 30, 2016 8.000 8.160 7.880 8.100 265,702 +0.15(+1.89%)
Jun 29, 2016 7.470 8.000 7.300 7.950 227,158 +0.55(+7.43%)
Jun 28, 2016 6.730 7.505 6.730 7.400 242,548 +0.73(+10.94%)
Jun 27, 2016 6.930 6.930 6.500 6.670 264,276 -0.21(-3.05%)
Jun 24, 2016 6.940 7.020 6.750 6.880 1,886,061 -0.29(-4.04%)
Jun 23, 2016 7.140 7.340 7.030 7.170 183,435 +0.09(+1.27%)
Jun 22, 2016 7.170 7.240 7.050 7.080 90,443 -0.06(-0.84%)
Jun 21, 2016 7.110 7.230 6.950 7.140 105,600 +0.09(+1.28%)
Jun 20, 2016 7.050 7.320 7.010 7.050 163,771 +0.11(+1.59%)
Jun 17, 2016 7.310 7.420 6.810 6.940 587,254 -0.31(-4.28%)
Jun 16, 2016 7.250 7.350 7.100 7.250 153,386 -0.03(-0.41%)
Jun 15, 2016 7.270 7.490 7.220 7.280 242,738 -0.03(-0.41%)
Jun 14, 2016 7.420 7.430 7.240 7.310 198,520 -0.12(-1.62%)
Jun 13, 2016 7.900 7.970 7.200 7.430 228,013 -0.56(-7.01%)
Jun 10, 2016 8.020 8.120 7.920 7.990 124,982 -0.18(-2.20%)
Jun 09, 2016 8.460 8.460 8.050 8.170 213,570 -0.33(-3.88%)
Jun 08, 2016 8.840 8.950 8.190 8.500 155,273 -0.26(-2.97%)
Jun 07, 2016 7.770 8.800 7.390 8.760 194,408 -0.08(-0.90%)
Jun 06, 2016 8.930 9.150 8.840 8.840 158,283 -0.09(-1.01%)
Jun 03, 2016 8.840 9.000 8.840 8.930 63,975 +0.07(+0.79%)
Jun 02, 2016 8.650 8.920 8.650 8.860 54,938 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.