Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.904 1.904 1.904 1.904 3,372 +0.00(+0.00%)
May 30, 2012 1.824 1.904 1.824 1.904 1,348 +0.00(+0.00%)
May 25, 2012 1.939 1.904 1.904 1.904 2,810 +0.04(+1.90%)
May 24, 2012 1.930 2.073 1.824 1.868 26,498 +0.04(+2.44%)
May 23, 2012 1.895 1.948 1.824 1.824 7,924 -0.06(-3.30%)
May 22, 2012 1.948 2.011 1.886 1.886 10,460 -0.07(-3.64%)
May 21, 2012 1.948 2.002 1.868 1.957 12,768 +0.02(+0.92%)
May 18, 2012 1.833 1.948 1.824 1.939 5,350 +0.09(+4.80%)
May 17, 2012 1.850 1.851 1.850 1.851 1,267 -0.04(-1.88%)
May 16, 2012 1.904 1.904 1.886 1.886 573 +0.03(+1.48%)
May 15, 2012 1.868 1.913 1.850 1.858 14,163 +0.02(+0.91%)
May 14, 2012 1.824 2.117 1.779 1.842 100,480 -0.07(-3.72%)
May 11, 2012 1.859 1.939 1.850 1.913 27,650 +0.05(+2.88%)
May 10, 2012 1.859 1.859 1.859 1.859 281 +0.01(+0.41%)
May 09, 2012 1.859 1.868 1.646 1.852 12,955 +0.08(+4.59%)
May 08, 2012 1.761 1.930 1.628 1.770 9,753 +0.02(+1.02%)
May 07, 2012 1.806 1.833 1.753 1.753 20,582 -0.11(-5.74%)
May 04, 2012 1.886 1.939 1.779 1.859 11,791 -0.08(-4.13%)
May 03, 2012 1.815 1.939 1.797 1.939 14,407 +0.12(+6.34%)
May 02, 2012 1.922 1.922 1.806 1.824 2,360 -0.03(-1.44%)
May 01, 2012 1.842 1.877 1.824 1.850 2,304 -0.03(-1.42%)
Apr 30, 2012 1.797 1.877 1.779 1.877 14,837 +0.08(+4.46%)
Apr 27, 2012 1.824 1.868 1.788 1.797 8,233 -0.06(-3.35%)
Apr 26, 2012 1.877 1.877 1.797 1.859 6,919 -0.07(-3.64%)
Apr 25, 2012 1.788 1.939 1.788 1.930 7,489 +0.14(+7.91%)
Apr 24, 2012 1.877 1.877 1.779 1.788 12,135 -0.06(-3.37%)
Apr 23, 2012 1.868 1.904 1.797 1.850 9,306 -0.11(-5.45%)
Apr 20, 2012 1.842 1.966 1.779 1.957 19,851 +0.12(+6.80%)
Apr 19, 2012 1.886 1.939 1.833 1.833 26,187 -0.07(-3.74%)
Apr 18, 2012 1.966 2.002 1.895 1.904 12,023 -0.03(-1.38%)
Apr 17, 2012 2.037 2.037 1.930 1.930 3,439 -0.07(-3.56%)
Apr 16, 2012 2.028 2.028 1.984 2.002 730 -0.01(-0.44%)
Apr 13, 2012 1.984 2.037 1.966 2.011 3,147 +0.04(+1.80%)
Apr 12, 2012 2.091 2.215 1.966 1.975 11,448 +0.03(+1.37%)
Apr 11, 2012 2.011 2.037 1.948 1.948 12,027 -0.01(-0.45%)
Apr 10, 2012 2.055 2.055 1.957 1.957 1,636 -0.06(-3.08%)
Apr 09, 2012 1.975 2.091 1.939 2.019 2,855 +0.04(+2.25%)
Apr 05, 2012 2.019 2.215 1.975 1.975 16,411 +0.01(+0.45%)
Apr 04, 2012 1.939 2.002 1.916 1.966 20,233 +0.04(+1.84%)
Apr 03, 2012 1.886 2.046 1.877 1.930 9,661 -0.07(-3.56%)
Apr 02, 2012 2.002 2.002 1.993 2.002 5,192 -0.04(-2.17%)
Mar 30, 2012 2.073 2.073 1.966 2.046 14,542 -0.03(-1.29%)
Mar 29, 2012 2.055 2.162 1.895 2.073 86,109 -0.23(-10.04%)
Mar 28, 2012 2.233 2.375 2.144 2.304 10,004 +0.04(+1.57%)
Mar 27, 2012 2.402 2.411 2.188 2.269 26,957 -0.12(-4.85%)
Mar 26, 2012 2.402 2.402 2.304 2.384 6,350 +0.00(+0.00%)
Mar 23, 2012 2.411 2.411 2.313 2.384 11,679 -0.01(-0.37%)
Mar 22, 2012 2.393 2.393 2.393 2.393 224 -0.01(-0.37%)
Mar 21, 2012 2.446 2.473 2.322 2.402 5,999 +0.00(+0.00%)
Mar 20, 2012 2.366 2.402 2.313 2.402 26,479 -0.04(-1.82%)
Mar 19, 2012 2.416 2.473 2.349 2.446 21,804 +0.02(+0.73%)
Mar 16, 2012 2.224 2.446 2.224 2.429 15,696 +0.20(+9.20%)
Mar 15, 2012 2.304 2.446 2.222 2.224 24,937 -0.11(-4.53%)
Mar 14, 2012 2.300 2.330 2.224 2.330 9,161 +0.02(+0.72%)
Mar 13, 2012 2.100 2.340 2.073 2.313 12,994 +0.21(+10.17%)
Mar 09, 2012 2.100 2.100 2.100 2.100 0 +0.02(+0.85%)
Mar 08, 2012 2.117 2.132 2.082 2.082 3,372 +0.04(+1.74%)
Mar 07, 2012 2.180 2.180 2.002 2.046 25,516 -0.07(-3.37%)
Mar 06, 2012 2.224 2.224 2.091 2.117 14,310 -0.14(-6.30%)
Mar 05, 2012 2.366 2.366 2.224 2.260 9,608 -0.07(-3.13%)
Mar 02, 2012 2.260 2.384 2.259 2.333 8,037 +0.07(+3.23%)
Mar 01, 2012 2.446 2.446 2.253 2.260 35,185 -0.14(-5.93%)
Feb 29, 2012 2.304 2.446 2.304 2.402 46,385 +0.21(+9.76%)
Feb 28, 2012 2.224 2.251 2.188 2.188 4,708 +0.00(+0.00%)
Feb 27, 2012 2.251 2.251 2.188 2.188 337 -0.06(-2.76%)
Feb 24, 2012 2.269 2.269 2.233 2.251 2,312 -0.01(-0.40%)
Feb 23, 2012 2.251 2.260 2.251 2.260 224 +0.06(+2.83%)
Feb 22, 2012 2.224 2.269 2.197 2.197 15,288 -0.05(-2.37%)
Feb 21, 2012 2.144 2.295 2.082 2.251 5,078 +0.07(+3.27%)
Feb 17, 2012 2.108 2.242 2.100 2.180 6,182 -0.03(-1.21%)
Feb 16, 2012 2.269 2.304 2.108 2.206 24,195 -0.04(-1.98%)
Feb 15, 2012 2.144 2.313 2.117 2.251 118,845 +0.16(+7.66%)
Feb 14, 2012 2.002 2.108 2.002 2.091 10,241 +0.12(+6.34%)
Feb 13, 2012 2.002 2.002 1.966 1.966 3,990 -0.07(-3.49%)
Feb 10, 2012 1.975 2.037 1.966 2.037 11,971 -0.01(-0.43%)
Feb 09, 2012 1.957 2.046 1.957 2.046 11,240 +0.04(+2.22%)
Feb 08, 2012 1.966 2.002 1.966 2.002 25,608 +0.04(+1.81%)
Feb 07, 2012 1.948 1.966 1.948 1.966 1,011 -0.02(-0.90%)
Feb 06, 2012 2.019 2.064 1.904 1.984 39,184 -0.06(-3.05%)
Feb 03, 2012 2.028 2.082 1.930 2.046 54,416 +0.04(+1.77%)
Feb 02, 2012 2.002 2.011 1.922 2.011 32,640 +0.02(+0.90%)
Feb 01, 2012 1.922 2.002 1.913 1.993 6,926 -0.01(-0.44%)
Jan 31, 2012 1.904 2.002 1.904 2.002 15,993 +0.04(+2.27%)
Jan 30, 2012 1.966 1.966 1.868 1.957 4,900 -0.02(-0.90%)
Jan 27, 2012 1.975 2.002 1.877 1.975 12,420 +0.07(+3.74%)
Jan 26, 2012 1.939 1.939 1.877 1.904 22,042 -0.02(-1.04%)
Jan 24, 2012 1.924 1.924 1.924 1.924 0 -0.02(-0.80%)
Jan 23, 2012 1.922 1.939 1.913 1.939 12,058 +0.01(+0.72%)
Jan 20, 2012 1.948 1.948 1.926 1.926 1,910 -0.05(-2.50%)
Jan 19, 2012 1.966 1.975 1.966 1.975 2,922 +0.02(+1.14%)
Jan 18, 2012 1.966 1.966 1.921 1.953 3,102 +0.01(+0.69%)
Jan 17, 2012 1.922 1.939 1.913 1.939 4,968 -0.05(-2.68%)
Jan 13, 2012 1.948 2.002 1.850 1.993 19,052 +0.02(+0.90%)
Jan 12, 2012 1.833 2.091 1.833 1.975 19,222 +0.17(+9.32%)
Jan 11, 2012 1.797 1.850 1.797 1.807 7,659 +0.01(+0.53%)
Jan 10, 2012 1.815 1.815 1.796 1.797 10,646 -0.02(-0.98%)
Jan 09, 2012 1.841 1.841 1.806 1.815 1,551 -0.02(-0.99%)
Jan 06, 2012 1.824 1.903 1.790 1.833 16,568 -0.02(-0.94%)
Jan 05, 2012 1.850 1.850 1.850 1.850 562 +0.00(+0.00%)
Jan 04, 2012 1.850 1.850 1.850 1.850 224 -0.06(-3.26%)
Dec 30, 2011 1.779 1.939 1.761 1.913 32,473 +0.13(+7.50%)
Dec 29, 2011 1.797 1.797 1.779 1.779 11,081 -0.02(-1.00%)
Dec 28, 2011 1.753 1.877 1.753 1.797 50,004 -0.01(-0.48%)
Dec 27, 2011 1.761 1.806 1.708 1.806 35,168 +0.01(+0.49%)
Dec 23, 2011 1.788 1.815 1.788 1.797 22,543 -0.01(-0.39%)
Dec 21, 2011 1.761 1.842 1.761 1.804 8,065 +0.04(+2.42%)
Dec 20, 2011 1.815 1.824 1.761 1.761 5,469 -0.01(-0.50%)
Dec 19, 2011 1.833 1.833 1.770 1.770 55,510 -0.09(-4.78%)
Dec 16, 2011 1.788 1.859 1.787 1.859 6,856 +0.07(+3.98%)
Dec 15, 2011 1.815 1.815 1.779 1.788 16,542 -0.05(-2.90%)
Dec 14, 2011 1.779 1.842 1.779 1.842 10,122 +0.06(+3.50%)
Dec 13, 2011 1.797 1.797 1.761 1.779 63,565 -0.02(-0.99%)
Dec 12, 2011 1.806 1.859 1.779 1.797 57,739 -0.01(-0.49%)
Dec 09, 2011 1.833 1.850 1.806 1.806 3,597 -0.03(-1.46%)
Dec 08, 2011 1.833 1.859 1.832 1.833 9,022 +0.01(+0.49%)
Dec 07, 2011 1.859 1.859 1.815 1.824 36,985 -0.05(-2.84%)
Dec 06, 2011 1.833 1.904 1.806 1.877 18,610 +0.01(+0.48%)
Dec 05, 2011 1.842 1.895 1.797 1.868 7,306 -0.05(-2.78%)
Dec 02, 2011 1.975 1.975 1.842 1.922 19,635 -0.03(-1.37%)
Dec 01, 2011 1.886 1.949 1.868 1.948 22,481 +0.00(+0.00%)
Nov 30, 2011 1.886 1.975 1.807 1.948 13,243 +0.08(+4.29%)
Nov 29, 2011 1.842 1.913 1.806 1.868 14,500 +0.00(+0.00%)
Nov 28, 2011 1.939 1.939 1.815 1.868 4,692 -0.01(-0.47%)
Nov 23, 2011 1.788 1.877 1.877 1.877 43,726 +0.05(+2.93%)
Nov 22, 2011 1.859 1.859 1.822 1.824 36,292 -0.04(-1.91%)
Nov 21, 2011 1.886 1.886 1.797 1.859 11,410 -0.02(-0.95%)
Nov 18, 2011 1.886 1.886 1.833 1.877 17,535 +0.02(+0.96%)
Nov 17, 2011 1.868 1.877 1.806 1.859 55,798 -0.04(-1.88%)
Nov 16, 2011 1.859 1.930 1.824 1.895 35,083 -0.02(-0.93%)
Nov 15, 2011 1.984 1.984 1.886 1.913 27,402 -0.03(-1.38%)
Nov 14, 2011 2.269 2.380 1.895 1.939 321,207 -0.10(-4.80%)
Nov 11, 2011 2.046 2.046 1.956 2.037 18,883 -0.01(-0.43%)
Nov 10, 2011 1.975 2.055 1.975 2.046 2,023 +0.00(+0.00%)
Nov 09, 2011 1.975 2.046 1.948 2.046 19,969 -0.01(-0.43%)
Nov 08, 2011 2.091 2.092 1.957 2.055 8,205 +0.01(+0.43%)
Nov 07, 2011 2.019 2.065 1.957 2.046 18,822 +0.04(+1.77%)
Nov 04, 2011 1.957 2.028 1.868 2.011 18,625 -0.03(-1.31%)
Nov 03, 2011 2.002 2.037 2.002 2.037 563 +0.04(+1.78%)
Nov 02, 2011 1.975 2.073 1.948 2.002 22,500 +0.04(+1.81%)
Nov 01, 2011 2.011 2.064 1.922 1.966 14,978 -0.12(-5.96%)
Oct 31, 2011 1.877 2.162 1.877 2.091 22,734 +0.18(+9.24%)
Oct 28, 2011 1.930 2.019 1.914 1.914 4,046 -0.03(-1.77%)
Oct 27, 2011 2.002 2.037 1.913 1.948 16,052 -0.03(-1.35%)
Oct 26, 2011 1.913 1.984 1.877 1.975 30,560 +0.11(+5.71%)
Oct 25, 2011 1.886 1.913 1.867 1.868 16,647 -0.06(-3.23%)
Oct 24, 2011 1.997 1.997 1.868 1.930 33,269 -0.01(-0.46%)
Oct 21, 2011 1.868 1.984 1.833 1.939 21,709 +0.04(+1.87%)
Oct 20, 2011 1.993 1.993 1.834 1.904 14,675 -0.10(-4.88%)
Oct 19, 2011 2.091 2.091 1.957 2.002 8,346 +0.03(+1.35%)
Oct 18, 2011 1.859 2.331 1.770 1.975 352,101 +0.17(+9.36%)
Oct 17, 2011 1.779 1.815 1.779 1.806 16,581 -0.01(-0.49%)
Oct 13, 2011 1.815 1.815 1.815 1.815 0 -0.04(-1.92%)
Oct 12, 2011 1.957 1.992 1.797 1.850 4,107 -0.04(-1.89%)
Oct 11, 2011 1.904 1.904 1.886 1.886 4,383 -0.06(-3.20%)
Oct 10, 2011 1.877 2.028 1.850 1.948 20,795 +0.20(+11.73%)
Oct 07, 2011 1.735 1.779 1.735 1.744 7,081 -0.01(-0.51%)
Oct 06, 2011 1.824 1.824 1.735 1.753 17,085 -0.16(-8.37%)
Oct 05, 2011 1.495 1.913 1.495 1.913 12,821 +0.19(+10.82%)
Oct 04, 2011 1.779 1.779 1.717 1.726 15,632 -0.12(-6.28%)
Oct 03, 2011 1.806 1.841 1.753 1.841 9,517 -0.01(-0.49%)
Sep 30, 2011 1.815 1.850 1.815 1.850 5,620 +0.03(+1.46%)
Sep 29, 2011 1.913 1.913 1.824 1.824 10,768 -0.09(-4.65%)
Sep 28, 2011 1.905 1.913 1.886 1.913 1,236 +0.03(+1.41%)
Sep 27, 2011 1.797 1.948 1.797 1.886 10,387 +0.11(+6.00%)
Sep 26, 2011 1.824 1.868 1.761 1.779 11,731 -0.12(-6.10%)
Sep 23, 2011 1.859 1.895 1.859 1.895 562 +0.02(+0.95%)
Sep 22, 2011 1.779 1.931 1.779 1.877 9,785 +0.01(+0.48%)
Sep 21, 2011 1.895 1.955 1.868 1.868 5,585 -0.03(-1.41%)
Sep 20, 2011 1.904 1.904 1.877 1.895 1,832 -0.10(-4.91%)
Sep 19, 2011 2.028 2.028 1.859 1.993 22,847 -0.04(-1.75%)
Sep 16, 2011 2.028 2.028 1.969 2.028 10,358 +0.07(+3.64%)
Sep 15, 2011 1.957 2.002 1.957 1.957 15,659 +0.00(+0.00%)
Sep 14, 2011 2.002 2.046 1.957 1.957 11,548 -0.05(-2.65%)
Sep 13, 2011 2.011 2.011 2.002 2.011 1,506 -0.04(-1.74%)
Sep 12, 2011 2.046 2.046 2.019 2.046 3,060 -0.04(-1.71%)
Sep 09, 2011 2.082 2.082 2.046 2.082 2,456 +0.04(+2.18%)
Sep 08, 2011 2.153 2.153 2.037 2.037 5,080 -0.10(-4.58%)
Sep 07, 2011 2.144 2.162 2.135 2.135 7,663 +0.06(+3.00%)
Sep 06, 2011 2.046 2.073 2.010 2.073 3,762 +0.00(+0.01%)
Sep 02, 2011 2.055 2.135 2.046 2.073 3,165 +0.09(+4.48%)
Sep 01, 2011 2.055 2.117 1.948 1.984 15,354 -0.05(-2.62%)
Aug 31, 2011 2.091 2.135 2.037 2.037 13,654 -0.05(-2.55%)
Aug 30, 2011 2.113 2.153 2.037 2.091 33,541 +0.02(+0.86%)
Aug 29, 2011 2.073 2.126 2.037 2.073 8,120 +0.04(+1.75%)
Aug 26, 2011 2.117 2.206 1.975 2.037 25,113 -0.08(-3.78%)
Aug 25, 2011 2.126 2.193 2.082 2.117 4,159 -0.02(-0.83%)
Aug 24, 2011 2.144 2.271 2.100 2.135 2,585 -0.03(-1.23%)
Aug 23, 2011 2.269 2.330 2.055 2.162 68,553 -0.15(-6.54%)
Aug 22, 2011 2.358 2.392 2.224 2.313 23,531 +0.03(+1.17%)
Aug 19, 2011 2.295 2.384 2.286 2.286 2,922 -0.07(-3.02%)
Aug 18, 2011 2.277 2.358 2.224 2.358 8,537 +0.04(+1.53%)
Aug 17, 2011 2.375 2.375 2.224 2.322 11,065 -0.06(-2.61%)
Aug 16, 2011 2.447 2.509 2.260 2.384 27,940 -0.04(-1.47%)
Aug 15, 2011 2.402 2.642 2.331 2.420 25,870 -0.20(-7.80%)
Aug 12, 2011 2.527 2.696 2.358 2.624 29,007 +0.00(+0.00%)
Aug 11, 2011 2.482 2.731 2.464 2.624 15,834 +0.17(+6.88%)
Aug 10, 2011 2.402 2.704 2.340 2.455 16,243 +0.04(+1.47%)
Aug 09, 2011 2.580 2.758 2.091 2.420 68,642 -0.25(-9.33%)
Aug 08, 2011 2.615 2.900 2.491 2.669 104,124 -0.48(-15.25%)
Aug 05, 2011 3.318 3.550 2.998 3.149 39,958 -0.20(-5.85%)
Aug 04, 2011 3.372 3.523 3.205 3.345 13,352 -0.03(-0.79%)
Aug 03, 2011 3.505 3.541 3.114 3.372 19,374 -0.17(-4.77%)
Aug 02, 2011 3.381 3.603 3.381 3.541 16,803 +0.06(+1.79%)
Aug 01, 2011 3.238 3.567 3.238 3.478 9,783 +0.36(+11.71%)
Jul 29, 2011 3.212 3.336 3.114 3.114 9,347 -0.14(-4.37%)
Jul 28, 2011 3.389 3.514 3.176 3.256 33,229 -0.20(-5.67%)
Jul 27, 2011 3.505 3.523 3.355 3.452 13,220 -0.07(-2.02%)
Jul 26, 2011 3.576 3.603 3.425 3.523 23,662 -0.05(-1.49%)
Jul 25, 2011 3.683 3.683 3.576 3.576 25,336 -0.05(-1.47%)
Jul 22, 2011 3.636 3.745 3.576 3.630 10,150 -0.02(-0.49%)
Jul 21, 2011 3.754 3.808 3.576 3.647 21,038 -0.10(-2.61%)
Jul 20, 2011 3.603 3.817 3.576 3.745 15,156 +0.12(+3.44%)
Jul 19, 2011 3.665 3.727 3.585 3.621 5,987 +0.05(+1.50%)
Jul 18, 2011 3.656 3.763 3.416 3.567 29,856 -0.17(-4.52%)
Jul 15, 2011 3.745 3.816 3.674 3.736 11,770 +0.05(+1.45%)
Jul 14, 2011 3.763 3.825 3.487 3.683 28,559 -0.08(-2.13%)
Jul 13, 2011 3.692 3.914 3.559 3.763 47,956 +0.20(+5.75%)
Jul 12, 2011 3.612 3.647 3.487 3.559 34,118 -0.05(-1.48%)
Jul 11, 2011 3.372 3.683 3.274 3.612 55,904 +0.28(+8.27%)
Jul 08, 2011 3.238 3.336 3.131 3.336 11,439 +0.10(+3.02%)
Jul 07, 2011 3.372 3.372 3.131 3.238 35,487 -0.08(-2.41%)
Jul 06, 2011 3.372 3.372 3.185 3.318 24,182 -0.05(-1.58%)
Jul 05, 2011 3.283 3.372 3.265 3.372 45,923 +0.12(+3.84%)
Jul 01, 2011 3.069 3.283 3.069 3.247 62,320 +0.08(+2.53%)
Jun 30, 2011 2.998 3.167 2.954 3.167 48,917 +0.14(+4.71%)
Jun 29, 2011 2.847 3.060 2.846 3.025 51,006 +0.24(+8.63%)
Jun 28, 2011 2.793 2.829 2.722 2.785 2,948 -0.04(-1.57%)
Jun 27, 2011 2.900 2.900 2.678 2.829 13,711 -0.08(-2.78%)
Jun 24, 2011 2.918 2.918 2.900 2.910 2,360 +0.00(+0.03%)
Jun 23, 2011 2.918 2.927 2.891 2.909 4,450 +0.04(+1.24%)
Jun 22, 2011 2.856 2.927 2.856 2.873 9,913 +0.02(+0.62%)
Jun 21, 2011 2.811 2.891 2.802 2.856 21,928 +0.09(+3.22%)
Jun 20, 2011 2.758 3.114 2.598 2.767 51,936 +0.15(+5.78%)
Jun 17, 2011 2.722 2.722 2.615 2.615 4,440 -0.05(-2.00%)
Jun 16, 2011 2.722 2.731 2.527 2.669 28,434 -0.04(-1.32%)
Jun 15, 2011 2.687 2.723 2.598 2.704 41,318 +0.02(+0.66%)
Jun 14, 2011 2.553 2.713 2.535 2.687 11,632 +0.12(+4.50%)
Jun 13, 2011 2.571 2.686 2.464 2.571 42,163 -0.02(-0.69%)
Jun 10, 2011 2.607 2.660 2.589 2.589 1,124 -0.08(-3.00%)
Jun 09, 2011 2.571 2.669 2.554 2.669 8,205 +0.06(+2.39%)
Jun 08, 2011 2.527 2.607 2.464 2.607 25,172 +0.04(+1.74%)
Jun 07, 2011 2.500 2.562 2.500 2.562 20,739 +0.07(+2.86%)
Jun 06, 2011 2.529 2.562 2.464 2.491 10,164 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.