Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1900 0.1950 0.1900 0.1900 31,120 +0.00(+0.00%)
May 29, 2014 0.1850 0.1900 0.1850 0.1900 3,600 +0.01(+2.70%)
May 28, 2014 0.1900 0.1900 0.1850 0.1850 13,873 +0.01(+2.78%)
May 27, 2014 0.1800 0.1900 0.1800 0.1800 106,417 -0.01(-5.26%)
May 26, 2014 0.1900 0.1900 0.1800 0.1900 46,231 +0.01(+2.70%)
May 23, 2014 0.1850 0.1850 0.1800 0.1850 123,060 +0.00(+0.00%)
May 22, 2014 0.1700 0.1850 0.1700 0.1850 8,265 +0.01(+8.82%)
May 21, 2014 0.1750 0.1750 0.1700 0.1700 45,000 +0.00(+0.00%)
May 20, 2014 0.1700 0.1700 0.1700 0.1700 27,500 +0.01(+3.03%)
May 16, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 15, 2014 0.1600 0.1650 0.1600 0.1600 8,940 -0.02(-13.51%)
May 14, 2014 0.1700 0.1850 0.1650 0.1850 94,121 +0.01(+8.82%)
May 13, 2014 0.1700 0.1700 0.1700 0.1700 41,800 +0.00(+0.00%)
May 12, 2014 0.1700 0.1700 0.1700 0.1700 7,820 +0.00(+0.00%)
May 09, 2014 0.1700 0.1700 0.1700 0.1700 11,300 +0.00(+0.00%)
May 08, 2014 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
May 07, 2014 0.1700 0.1750 0.1650 0.1650 9,858 -0.01(-5.71%)
May 06, 2014 0.1700 0.1750 0.1700 0.1750 10,000 +0.00(+0.00%)
May 05, 2014 0.1750 0.1750 0.1750 0.1750 10,430 +0.00(+2.94%)
May 02, 2014 0.1700 0.1700 0.1700 0.1700 14,940 +0.00(+0.00%)
May 01, 2014 0.1700 0.1750 0.1700 0.1700 12,150 -0.01(-5.56%)
Apr 30, 2014 0.1750 0.1850 0.1700 0.1800 26,325 +0.00(+0.00%)
Apr 29, 2014 0.1900 0.1900 0.1700 0.1800 78,077 -0.01(-2.70%)
Apr 28, 2014 0.1850 0.1850 0.1850 0.1850 10,600 +0.01(+5.71%)
Apr 25, 2014 0.1750 0.1750 0.1750 0.1750 2,600 +0.00(+2.94%)
Apr 24, 2014 0.1850 0.1850 0.1700 0.1700 19,090 -0.01(-5.56%)
Apr 23, 2014 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 22, 2014 0.1850 0.1850 0.1800 0.1800 28,790 +0.01(+5.88%)
Apr 21, 2014 0.1950 0.1950 0.1700 0.1700 49,500 -0.02(-12.82%)
Apr 17, 2014 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Apr 16, 2014 0.1850 0.1850 0.1650 0.1700 134,783 -0.01(-8.11%)
Apr 15, 2014 0.1650 0.1850 0.1500 0.1850 66,110 +0.01(+2.78%)
Apr 14, 2014 0.1850 0.1950 0.1800 0.1800 74,566 -0.01(-2.70%)
Apr 11, 2014 0.1850 0.1850 0.1850 0.1850 3,400 +0.00(+0.00%)
Apr 10, 2014 0.1950 0.1950 0.1850 0.1850 91,489 -0.01(-5.13%)
Apr 08, 2014 0.1950 0.1950 0.1950 50 +0.00(+0.00%)
Apr 07, 2014 0.1850 0.1950 0.1850 0.1950 46,532 +0.01(+2.63%)
Apr 04, 2014 0.1950 0.1950 0.1900 0.1900 43,750 -0.01(-2.56%)
Apr 03, 2014 0.1900 0.2050 0.1900 0.1950 260,570 -0.01(-4.88%)
Apr 02, 2014 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Apr 01, 2014 0.2050 0.2050 0.2000 0.2000 17,250 -0.00(-2.44%)
Mar 31, 2014 0.2050 0.2050 0.2050 0.2050 2,685 -0.01(-2.38%)
Mar 28, 2014 0.1950 0.2100 0.1950 0.2100 9,130 -0.01(-2.33%)
Mar 27, 2014 0.2000 0.2150 0.1950 0.2150 74,620 +0.01(+7.50%)
Mar 26, 2014 0.2050 0.2050 0.2000 0.2000 168,350 -0.00(-2.44%)
Mar 25, 2014 0.2000 0.2050 0.2000 0.2050 27,310 -0.01(-2.38%)
Mar 24, 2014 0.2050 0.2100 0.2000 0.2100 55,000 +0.00(+0.00%)
Mar 21, 2014 0.2250 0.2250 0.2100 0.2100 61,654 +0.00(+0.00%)
Mar 20, 2014 0.2100 0.2100 0.2100 0.2100 8,733 -0.01(-4.55%)
Mar 19, 2014 0.2200 0.2200 0.2200 0.2200 4,150 +0.00(+0.00%)
Mar 18, 2014 0.2150 0.2200 0.2100 0.2200 4,411 +0.00(+0.00%)
Mar 14, 2014 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Mar 13, 2014 0.2200 0.2250 0.2150 0.2200 11,370 -0.01(-4.35%)
Mar 12, 2014 0.2300 0.2300 0.2150 0.2300 34,255 +0.01(+2.22%)
Mar 11, 2014 0.2250 0.2250 0.2250 0.2250 13,700 +0.00(+0.00%)
Mar 10, 2014 0.2150 0.2250 0.2150 0.2250 20,980 +0.01(+4.65%)
Mar 07, 2014 0.2200 0.2200 0.2150 0.2150 20,500 -0.01(-2.27%)
Mar 06, 2014 0.2300 0.2300 0.2200 0.2200 12,700 +0.00(+0.00%)
Mar 05, 2014 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+2.33%)
Mar 04, 2014 0.2350 0.2350 0.2050 0.2150 56,535 -0.01(-2.27%)
Mar 03, 2014 0.2300 0.2300 0.2200 0.2200 42,520 -0.01(-6.38%)
Feb 28, 2014 0.2200 0.2350 0.2200 0.2350 22,292 +0.01(+6.82%)
Feb 27, 2014 0.2350 0.2350 0.2200 0.2200 44,104 -0.01(-6.38%)
Feb 26, 2014 0.2400 0.2400 0.2350 0.2350 9,500 +0.00(+0.00%)
Feb 25, 2014 0.2200 0.2350 0.2150 0.2350 109,411 +0.00(+0.00%)
Feb 24, 2014 0.2200 0.2350 0.2200 0.2350 40,300 +0.00(+2.17%)
Feb 21, 2014 0.2400 0.2400 0.2300 0.2300 11,460 -0.00(-2.13%)
Feb 20, 2014 0.2350 0.2350 0.2350 0.2350 1,440 +0.00(+2.17%)
Feb 19, 2014 0.2450 0.2450 0.2250 0.2300 93,280 +0.01(+2.22%)
Feb 18, 2014 0.2100 0.2250 0.2100 0.2250 65,322 +0.00(+0.00%)
Feb 14, 2014 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Feb 13, 2014 0.2300 0.2300 0.2150 0.2150 173,610 +0.00(+0.00%)
Feb 12, 2014 0.2250 0.2250 0.2150 0.2150 137,599 -0.01(-2.27%)
Feb 11, 2014 0.2400 0.2400 0.2200 0.2200 36,278 -0.01(-4.35%)
Feb 10, 2014 0.2300 0.2300 0.2300 0.2300 25,992 +0.00(+0.00%)
Feb 07, 2014 0.2200 0.2350 0.2200 0.2300 12,110 -0.01(-4.17%)
Feb 06, 2014 0.2200 0.2400 0.2200 0.2400 63,202 +0.01(+6.67%)
Feb 05, 2014 0.2150 0.2250 0.2150 0.2250 9,650 +0.01(+4.65%)
Feb 04, 2014 0.2300 0.2300 0.2150 0.2150 117,800 -0.01(-2.27%)
Feb 03, 2014 0.2300 0.2300 0.2200 0.2200 21,600 -0.01(-4.35%)
Jan 31, 2014 0.2400 0.2400 0.2300 0.2300 21,460 +0.00(+0.00%)
Jan 30, 2014 0.2400 0.2400 0.2300 0.2300 60,695 +0.00(+0.00%)
Jan 29, 2014 0.2350 0.2400 0.2300 0.2300 52,750 -0.01(-6.12%)
Jan 28, 2014 0.2300 0.2450 0.2300 0.2450 17,560 +0.02(+8.89%)
Jan 27, 2014 0.2450 0.2450 0.2250 0.2250 50,000 -0.02(-10.00%)
Jan 24, 2014 0.2500 0.2500 0.2450 0.2500 52,771 -0.01(-3.85%)
Jan 23, 2014 0.2450 0.2600 0.2450 0.2600 104,007 +0.01(+4.00%)
Jan 22, 2014 0.2550 0.2600 0.2500 0.2500 248,880 +0.00(+0.00%)
Jan 21, 2014 0.2500 0.2500 0.2450 0.2500 123,340 +0.00(+0.00%)
Jan 20, 2014 0.2500 0.2500 0.2400 0.2500 104,270 +0.00(+0.00%)
Jan 17, 2014 0.2350 0.2500 0.2300 0.2500 277,550 +0.01(+4.17%)
Jan 16, 2014 0.2300 0.2400 0.2300 0.2400 66,050 +0.00(+0.00%)
Jan 15, 2014 0.2300 0.2400 0.2300 0.2400 130,455 +0.00(+0.00%)
Jan 14, 2014 0.2400 0.2450 0.2300 0.2400 51,740 +0.00(+0.00%)
Jan 13, 2014 0.2400 0.2400 0.2400 0.2400 8,105 -0.01(-2.04%)
Jan 10, 2014 0.2500 0.2500 0.2400 0.2450 97,175 -0.01(-2.00%)
Jan 09, 2014 0.2350 0.2500 0.2350 0.2500 71,455 +0.01(+4.17%)
Jan 08, 2014 0.2300 0.2450 0.2300 0.2400 52,740 +0.01(+4.35%)
Jan 07, 2014 0.2400 0.2500 0.2300 0.2300 69,400 -0.02(-8.00%)
Jan 06, 2014 0.2500 0.2550 0.2500 0.2500 75,457 +0.00(+0.00%)
Jan 03, 2014 0.2500 0.2500 0.2500 0.2500 116,800 +0.00(+0.00%)
Jan 02, 2014 0.2600 0.2700 0.2500 0.2500 44,200 -0.01(-3.85%)
Dec 31, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2013 0.2700 0.2700 0.2600 0.2600 39,360 -0.01(-3.70%)
Dec 27, 2013 0.2450 0.2800 0.2450 0.2700 94,579 +0.04(+17.39%)
Dec 24, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2013 0.2150 0.2900 0.2150 0.2300 60,510 +0.02(+9.52%)
Dec 20, 2013 0.2050 0.2200 0.2050 0.2100 70,590 +0.01(+5.00%)
Dec 19, 2013 0.2100 0.2100 0.2000 0.2000 171,080 -0.01(-4.76%)
Dec 18, 2013 0.2100 0.2200 0.2000 0.2100 162,510 +0.01(+2.44%)
Dec 17, 2013 0.2250 0.2250 0.2050 0.2050 71,175 -0.01(-4.65%)
Dec 16, 2013 0.2150 0.2150 0.2150 0.2150 2,620 +0.01(+4.88%)
Dec 13, 2013 0.2100 0.2250 0.2050 0.2050 25,360 -0.01(-2.38%)
Dec 12, 2013 0.2100 0.2100 0.2100 0.2100 6,910 -0.01(-4.55%)
Dec 11, 2013 0.2150 0.2200 0.2150 0.2200 208,875 +0.02(+12.82%)
Dec 10, 2013 0.1950 0.1950 0.1950 0.1950 73,500 -0.01(-7.14%)
Dec 09, 2013 0.2050 0.2100 0.2000 0.2100 62,920 +0.02(+10.53%)
Dec 06, 2013 0.1900 0.2000 0.1900 0.1900 16,240 +0.00(+0.00%)
Dec 05, 2013 0.1950 0.1950 0.1850 0.1900 19,660 -0.01(-5.00%)
Dec 04, 2013 0.2100 0.2100 0.2000 0.2000 40,617 -0.01(-4.76%)
Dec 03, 2013 0.2100 0.2100 0.2100 0.2100 8,460 -0.01(-4.55%)
Dec 02, 2013 0.2200 0.2300 0.2200 0.2200 21,929 -0.01(-2.22%)
Nov 29, 2013 0.2250 0.2300 0.2250 0.2250 16,503 +0.02(+7.14%)
Nov 28, 2013 0.2100 0.2250 0.2100 0.2100 11,910 +0.00(+0.00%)
Nov 27, 2013 0.2000 0.2200 0.2000 0.2100 75,085 +0.01(+7.69%)
Nov 26, 2013 0.2000 0.2000 0.1950 0.1950 14,300 -0.01(-2.50%)
Nov 25, 2013 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Nov 22, 2013 0.2200 0.2200 0.2100 0.2100 19,380 -0.01(-4.55%)
Nov 21, 2013 0.2100 0.2200 0.2100 0.2200 20,010 +0.00(+0.00%)
Nov 20, 2013 0.2150 0.2250 0.2150 0.2200 51,446 +0.00(+0.00%)
Nov 19, 2013 0.2200 0.2200 0.2150 0.2200 38,300 +0.00(+0.00%)
Nov 18, 2013 0.2200 0.2200 0.2200 0.2200 22,700 -0.02(-8.33%)
Nov 15, 2013 0.2250 0.2400 0.2150 0.2400 44,620 +0.01(+4.35%)
Nov 14, 2013 0.2200 0.2300 0.2200 0.2300 14,432 +0.02(+6.98%)
Nov 12, 2013 0.2400 0.2400 0.2150 0.2150 107,970 -0.02(-6.52%)
Nov 11, 2013 0.2350 0.2350 0.2300 0.2300 26,000 -0.00(-2.13%)
Nov 08, 2013 0.2050 0.2350 0.2050 0.2350 93,700 +0.01(+6.82%)
Nov 07, 2013 0.2050 0.2200 0.2050 0.2200 18,300 -0.01(-4.35%)
Nov 06, 2013 0.2200 0.2300 0.2150 0.2300 66,390 +0.01(+2.22%)
Nov 05, 2013 0.2250 0.2250 0.2250 0.2250 9,507 -0.01(-4.26%)
Nov 04, 2013 0.2200 0.2350 0.2200 0.2350 20,405 +0.01(+6.82%)
Nov 01, 2013 0.2050 0.2200 0.2050 0.2200 30,495 +0.00(+0.00%)
Oct 31, 2013 0.2200 0.2200 0.2200 0.2200 5,300 -0.01(-2.22%)
Oct 30, 2013 0.2250 0.2250 0.2200 0.2250 39,455 +0.00(+0.00%)
Oct 28, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 25, 2013 0.2350 0.2350 0.2250 0.2250 10,900 -0.02(-8.16%)
Oct 24, 2013 0.2300 0.2450 0.2300 0.2450 146,001 +0.01(+6.52%)
Oct 23, 2013 0.2300 0.2300 0.2300 0.2300 4,042 +0.00(+0.00%)
Oct 22, 2013 0.2400 0.2400 0.2200 0.2300 76,908 +0.00(+0.00%)
Oct 21, 2013 0.2300 0.2300 0.2250 0.2300 101,548 +0.00(+0.00%)
Oct 18, 2013 0.2400 0.2400 0.2300 0.2300 80,457 -0.01(-4.17%)
Oct 17, 2013 0.2350 0.2400 0.2350 0.2400 8,020 +0.01(+4.35%)
Oct 16, 2013 0.2400 0.2400 0.2300 0.2300 48,555 -0.00(-2.13%)
Oct 15, 2013 0.2350 0.2350 0.2350 0.2350 35,335 -0.01(-2.08%)
Oct 11, 2013 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 10, 2013 0.2450 0.2550 0.2400 0.2450 163,357 +0.00(+0.00%)
Oct 09, 2013 0.2550 0.2550 0.2450 0.2450 32,280 +0.01(+2.08%)
Oct 08, 2013 0.2400 0.2550 0.2400 0.2400 44,551 -0.02(-5.88%)
Oct 07, 2013 0.2450 0.2550 0.2450 0.2550 31,800 -0.01(-1.92%)
Oct 04, 2013 0.2400 0.2600 0.2400 0.2600 15,686 +0.02(+6.12%)
Oct 03, 2013 0.2400 0.2550 0.2350 0.2450 121,750 +0.01(+4.26%)
Oct 02, 2013 0.2400 0.2600 0.2350 0.2350 83,300 -0.03(-9.62%)
Oct 01, 2013 0.2500 0.2600 0.2400 0.2600 237,000 +0.00(+0.00%)
Sep 27, 2013 0.2550 0.2600 0.2550 0.2600 95,200 +0.01(+4.00%)
Sep 26, 2013 0.2600 0.2600 0.2500 0.2500 48,791 -0.02(-5.66%)
Sep 25, 2013 0.2750 0.2750 0.2500 0.2650 40,482 -0.01(-1.85%)
Sep 24, 2013 0.2700 0.2700 0.2400 0.2700 209,040 +0.01(+3.85%)
Sep 23, 2013 0.2600 0.2700 0.2600 0.2600 36,006 -0.01(-3.70%)
Sep 20, 2013 0.2650 0.2700 0.2600 0.2700 51,000 +0.01(+3.85%)
Sep 19, 2013 0.2800 0.3150 0.2600 0.2600 69,110 -0.01(-1.89%)
Sep 18, 2013 0.2500 0.2650 0.2450 0.2650 43,570 +0.02(+8.16%)
Sep 17, 2013 0.2600 0.2600 0.2450 0.2450 12,500 +0.00(+0.00%)
Sep 16, 2013 0.2650 0.2650 0.2450 0.2450 9,000 +0.01(+2.08%)
Sep 13, 2013 0.2450 0.2450 0.2400 0.2400 6,030 -0.01(-4.00%)
Sep 12, 2013 0.2650 0.2650 0.2500 0.2500 24,100 -0.03(-9.09%)
Sep 11, 2013 0.2650 0.2750 0.2600 0.2750 47,700 +0.01(+1.85%)
Sep 10, 2013 0.2500 0.2700 0.2500 0.2700 191,350 +0.02(+8.00%)
Sep 09, 2013 0.2550 0.2600 0.2200 0.2500 338,882 -0.02(-7.41%)
Sep 06, 2013 0.2650 0.2850 0.2650 0.2700 10,800 +0.00(+0.00%)
Sep 05, 2013 0.2700 0.2700 0.2700 0.2700 1,160 +0.00(+0.00%)
Sep 04, 2013 0.2800 0.2800 0.2700 0.2700 27,643 +0.00(+0.00%)
Sep 03, 2013 0.2900 0.2900 0.2700 0.2700 58,300 -0.02(-6.90%)
Aug 30, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 29, 2013 0.3000 0.3000 0.2650 0.2800 70,500 +0.00(+0.00%)
Aug 28, 2013 0.3150 0.3150 0.2800 0.2800 58,922 -0.02(-6.67%)
Aug 27, 2013 0.2700 0.3200 0.2700 0.3000 345,850 +0.03(+11.11%)
Aug 26, 2013 0.2450 0.2750 0.2450 0.2700 123,237 +0.04(+14.89%)
Aug 23, 2013 0.2150 0.2350 0.2000 0.2350 96,830 +0.01(+6.82%)
Aug 22, 2013 0.2200 0.2250 0.2200 0.2200 88,025 +0.00(+0.00%)
Aug 21, 2013 0.2100 0.2200 0.1950 0.2200 282,600 +0.01(+4.76%)
Aug 20, 2013 0.2400 0.2400 0.2050 0.2100 124,500 -0.02(-6.67%)
Aug 19, 2013 0.2350 0.2350 0.2250 0.2250 56,450 -0.01(-4.26%)
Aug 16, 2013 0.2350 0.2450 0.2350 0.2350 35,980 +0.00(+0.00%)
Aug 15, 2013 0.2000 0.2350 0.1900 0.2350 109,200 +0.04(+23.68%)
Aug 14, 2013 0.1700 0.1900 0.1700 0.1900 163,700 +0.02(+8.57%)
Aug 13, 2013 0.1850 0.1850 0.1700 0.1750 114,000 -0.01(-2.78%)
Aug 12, 2013 0.1700 0.1800 0.1700 0.1800 62,913 +0.01(+5.88%)
Aug 09, 2013 0.1750 0.1750 0.1650 0.1700 108,000 +0.01(+3.03%)
Aug 08, 2013 0.1700 0.1700 0.1650 0.1650 81,738 +0.00(+0.00%)
Aug 07, 2013 0.1700 0.1800 0.1600 0.1650 220,600 +0.00(+0.00%)
Aug 06, 2013 0.1750 0.1800 0.1650 0.1650 230,206 -0.01(-8.33%)
Aug 02, 2013 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 01, 2013 0.1500 0.1650 0.1500 0.1650 267,500 +0.01(+6.45%)
Jul 31, 2013 0.1600 0.1600 0.1550 0.1550 104,000 +0.01(+3.33%)
Jul 30, 2013 0.1550 0.1600 0.1500 0.1500 317,000 +0.00(+0.00%)
Jul 29, 2013 0.1550 0.1550 0.1500 0.1500 27,900 -0.01(-3.23%)
Jul 26, 2013 0.1550 0.1550 0.1500 0.1550 109,700 +0.01(+3.33%)
Jul 25, 2013 0.1450 0.1550 0.1450 0.1500 263,300 +0.00(+0.00%)
Jul 24, 2013 0.1500 0.1500 0.1450 0.1500 255,100 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1550 0.1500 0.1500 103,000 +0.00(+0.00%)
Jul 22, 2013 0.1550 0.1550 0.1450 0.1500 253,040 -0.01(-3.23%)
Jul 19, 2013 0.1550 0.1550 0.1550 0.1550 122,560 +0.00(+0.00%)
Jul 18, 2013 0.1550 0.1550 0.1450 0.1550 924,144 +0.00(+0.00%)
Jul 17, 2013 0.1600 0.1600 0.1450 0.1550 222,587 +0.00(+0.00%)
Jul 16, 2013 0.1600 0.1700 0.1500 0.1550 205,046 -0.01(-6.06%)
Jul 15, 2013 0.1800 0.1800 0.1650 0.1650 72,000 -0.01(-5.71%)
Jul 12, 2013 0.1850 0.1850 0.1750 0.1750 98,500 +0.00(+2.94%)
Jul 11, 2013 0.1700 0.1800 0.1700 0.1700 155,200 +0.00(+0.00%)
Jul 10, 2013 0.1700 0.1800 0.1700 0.1700 9,300 -0.01(-5.56%)
Jul 09, 2013 0.1700 0.1800 0.1600 0.1800 180,900 +0.01(+5.88%)
Jul 08, 2013 0.1800 0.1800 0.1700 0.1700 94,200 -0.00(-2.86%)
Jul 05, 2013 0.1850 0.1900 0.1750 0.1750 70,300 -0.02(-10.26%)
Jul 04, 2013 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Jul 03, 2013 0.1900 0.1950 0.1850 0.1950 4,377 +0.01(+2.63%)
Jul 02, 2013 0.2000 0.2300 0.1900 0.1900 79,200 -0.02(-9.52%)
Jun 28, 2013 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Jun 26, 2013 0.1700 0.1700 0.1500 0.1500 103,220 -0.02(-14.29%)
Jun 25, 2013 0.1650 0.1800 0.1650 0.1750 68,910 -0.01(-2.78%)
Jun 24, 2013 0.1800 0.1850 0.1800 0.1800 25,000 -0.01(-2.70%)
Jun 21, 2013 0.1800 0.1850 0.1800 0.1850 31,000 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.1700 0.1850 231,207 -0.01(-2.63%)
Jun 19, 2013 0.2000 0.2000 0.1850 0.1900 144,700 -0.01(-5.00%)
Jun 18, 2013 0.2100 0.2100 0.1950 0.2000 165,000 +0.00(+0.00%)
Jun 17, 2013 0.2000 0.2100 0.2000 0.2000 356,107 +0.01(+5.26%)
Jun 14, 2013 0.2000 0.2000 0.1900 0.1900 43,000 -0.01(-5.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 140,000 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2100 0.2000 0.2000 27,000 -0.01(-4.76%)
Jun 11, 2013 0.2150 0.2150 0.2050 0.2100 48,055 +0.00(+0.00%)
Jun 10, 2013 0.2150 0.2150 0.2100 0.2100 51,365 +0.00(+0.00%)
Jun 07, 2013 0.2250 0.2300 0.2100 0.2100 23,000 -0.01(-4.55%)
Jun 06, 2013 0.2350 0.2350 0.2100 0.2200 144,850 -0.01(-6.38%)
Jun 05, 2013 0.2350 0.2400 0.2350 0.2350 17,800 +0.00(+2.17%)
Jun 04, 2013 0.2500 0.2500 0.2300 0.2300 87,615 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.