Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 0.1650 0.1550 0.1550 2,892 -0.01(-6.06%)
May 30, 2022 0.1650 0.1650 0.1650 0.1650 2,005 +0.00(+0.00%)
May 27, 2022 0.1600 0.1650 0.1550 0.1650 54,525 +0.01(+3.13%)
May 26, 2022 0.1650 0.1650 0.1600 0.1600 27,500 +0.00(+0.00%)
May 25, 2022 0.1600 0.1650 0.1550 0.1600 110,050 +0.00(+0.00%)
May 24, 2022 0.1600 0.1650 0.1600 0.1600 25,500 +0.00(+0.00%)
May 20, 2022 0.1600 0 +0.00(+0.00%)
May 19, 2022 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
May 18, 2022 0.1550 0.1600 0.1550 0.1600 23,334 +0.01(+3.23%)
May 17, 2022 0.1700 0.1800 0.1550 0.1550 289,116 -0.02(-8.82%)
May 16, 2022 0.1600 0.1800 0.1600 0.1700 163,900 +0.02(+13.33%)
May 13, 2022 0.1450 0.1600 0.1450 0.1500 73,088 +0.01(+3.45%)
May 12, 2022 0.1450 0.1500 0.1400 0.1450 168,500 -0.01(-3.33%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 510 -0.01(-3.23%)
May 10, 2022 0.1400 0.1550 0.1400 0.1550 150,991 +0.01(+3.33%)
May 09, 2022 0.1550 0.1600 0.1450 0.1500 111,841 -0.01(-6.25%)
May 06, 2022 0.1650 0.1650 0.1550 0.1600 135,024 -0.01(-5.88%)
May 05, 2022 0.1750 0.1800 0.1650 0.1700 48,130 +0.00(+0.00%)
May 04, 2022 0.1650 0.1700 0.1550 0.1700 303,605 +0.00(+0.00%)
May 03, 2022 0.1650 0.1700 0.1650 0.1700 14,674 +0.00(+0.00%)
May 02, 2022 0.1700 0.1750 0.1650 0.1700 27,819 -0.00(-2.86%)
Apr 29, 2022 0.1850 0.1850 0.1750 0.1750 69,000 +0.00(+0.00%)
Apr 28, 2022 0.1650 0.1750 0.1650 0.1750 175,085 +0.00(+0.00%)
Apr 27, 2022 0.1800 0.1850 0.1750 0.1750 31,894 -0.01(-2.78%)
Apr 26, 2022 0.1850 0.1850 0.1750 0.1800 78,260 -0.01(-5.26%)
Apr 25, 2022 0.1750 0.1900 0.1700 0.1900 339,911 +0.01(+2.70%)
Apr 22, 2022 0.1850 0.1850 0.1800 0.1850 143,136 -0.01(-2.63%)
Apr 21, 2022 0.1900 0.1900 0.1850 0.1900 99,752 +0.00(+0.00%)
Apr 20, 2022 0.1900 0.1900 0.1850 0.1900 71,450 +0.00(+0.00%)
Apr 19, 2022 0.1950 0.2000 0.1850 0.1900 187,031 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1850 0.1900 112,016 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 -0.01(-5.00%)
Apr 13, 2022 0.2000 0.2000 0.1950 0.2000 79,000 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.2050 0.1950 0.2000 132,900 +0.00(+0.00%)
Apr 11, 2022 0.2000 0.2000 0.1950 0.2000 116,486 -0.00(-2.44%)
Apr 08, 2022 0.2100 0.2150 0.2050 0.2050 101,831 -0.01(-2.38%)
Apr 07, 2022 0.2050 0.2100 0.2050 0.2100 21,212 +0.01(+2.44%)
Apr 06, 2022 0.2100 0.2100 0.2050 0.2050 74,353 -0.01(-2.38%)
Apr 05, 2022 0.2150 0.2200 0.2100 0.2100 145,962 -0.01(-2.33%)
Apr 04, 2022 0.2150 0.2200 0.2150 0.2150 131,670 +0.01(+2.38%)
Apr 01, 2022 0.2150 0.2200 0.2100 0.2100 223,276 -0.01(-2.33%)
Mar 31, 2022 0.2200 0.2200 0.2150 0.2150 44,420 +0.00(+0.00%)
Mar 30, 2022 0.2200 0.2200 0.2050 0.2150 39,554 -0.01(-2.27%)
Mar 29, 2022 0.2150 0.2200 0.2050 0.2200 48,044 +0.00(+0.00%)
Mar 28, 2022 0.2300 0.2300 0.2150 0.2200 134,782 -0.01(-4.35%)
Mar 25, 2022 0.2400 0.2400 0.2250 0.2300 69,033 +0.00(+0.00%)
Mar 24, 2022 0.2350 0.2350 0.2250 0.2300 62,500 +0.00(+0.00%)
Mar 23, 2022 0.2300 0.2350 0.2250 0.2300 111,224 +0.01(+2.22%)
Mar 22, 2022 0.2350 0.2350 0.2200 0.2250 137,746 -0.01(-4.26%)
Mar 21, 2022 0.2400 0.2450 0.2350 0.2350 68,505 -0.01(-2.08%)
Mar 18, 2022 0.2350 0.2400 0.2300 0.2400 184,403 +0.00(+0.00%)
Mar 17, 2022 0.2350 0.2400 0.2300 0.2400 32,227 +0.01(+4.35%)
Mar 16, 2022 0.2350 0.2350 0.2300 0.2300 47,000 -0.00(-2.13%)
Mar 15, 2022 0.2250 0.2350 0.2250 0.2350 40,034 +0.00(+2.17%)
Mar 14, 2022 0.2350 0.2450 0.2300 0.2300 74,033 +0.01(+2.22%)
Mar 11, 2022 0.2250 0.2250 0.2250 0.2250 33,755 -0.01(-2.17%)
Mar 10, 2022 0.2300 0.2450 0.2250 0.2300 82,925 +0.00(+0.00%)
Mar 09, 2022 0.2250 0.2300 0.2250 0.2300 59,087 -0.01(-4.17%)
Mar 08, 2022 0.2250 0.2500 0.2250 0.2400 438,376 +0.02(+11.63%)
Mar 07, 2022 0.2050 0.2150 0.2050 0.2150 199,365 +0.01(+4.88%)
Mar 04, 2022 0.2000 0.2050 0.1950 0.2050 55,651 +0.00(+2.50%)
Mar 03, 2022 0.1950 0.2000 0.1850 0.2000 141,113 +0.01(+2.56%)
Mar 02, 2022 0.2000 0.2000 0.1850 0.1950 319,363 -0.01(-2.50%)
Mar 01, 2022 0.2150 0.2150 0.2000 0.2000 44,700 -0.00(-2.44%)
Feb 25, 2022 0.2050 558 +0.00(+0.00%)
Feb 24, 2022 0.1950 0.2050 0.1950 0.2050 162,681 -0.01(-4.65%)
Feb 23, 2022 0.2200 0.2200 0.2050 0.2150 114,299 +0.01(+2.38%)
Feb 22, 2022 0.2250 0.2250 0.2100 0.2100 115,221 -0.02(-8.70%)
Feb 18, 2022 0.2300 0 +0.01(+2.22%)
Feb 17, 2022 0.2300 0.2350 0.2200 0.2250 70,475 +0.01(+2.27%)
Feb 16, 2022 0.2350 0.2350 0.2200 0.2200 148,918 +0.00(+0.00%)
Feb 15, 2022 0.2300 0.2400 0.2200 0.2200 273,053 -0.02(-8.33%)
Feb 14, 2022 0.2350 0.2400 0.2350 0.2400 29,532 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2400 0.2300 0.2400 85,786 +0.00(+0.00%)
Feb 10, 2022 0.2450 0.2450 0.2300 0.2400 169,050 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2450 0.2300 0.2400 252,304 -0.01(-2.04%)
Feb 08, 2022 0.2450 0.2450 0.2350 0.2450 249,360 +0.01(+2.08%)
Feb 07, 2022 0.2500 0.2550 0.2400 0.2400 198,687 -0.01(-4.00%)
Feb 04, 2022 0.2550 0.2600 0.2450 0.2500 206,601 -0.01(-1.96%)
Feb 03, 2022 0.2400 0.2550 743,552 +0.02(+8.51%)
Feb 02, 2022 0.2300 0.2450 0.2300 0.2350 376,888 +0.00(+0.00%)
Feb 01, 2022 0.2250 0.2350 0.2250 0.2350 105,699 +0.01(+6.82%)
Jan 31, 2022 0.2300 0.2300 0.2150 0.2200 150,237 -0.01(-2.22%)
Jan 28, 2022 0.2000 0.2250 0.1950 0.2250 154,873 +0.03(+15.38%)
Jan 27, 2022 0.2100 0.2100 0.1850 0.1950 170,573 -0.01(-7.14%)
Jan 26, 2022 0.2100 0.2100 0.2000 0.2100 75,000 -0.01(-2.33%)
Jan 25, 2022 0.2150 0.2200 0.2050 0.2150 93,344 +0.00(+0.00%)
Jan 24, 2022 0.2250 0.2250 0.2100 0.2150 109,474 -0.01(-4.44%)
Jan 21, 2022 0.2200 0.2250 0.2200 0.2250 104,501 +0.00(+0.00%)
Jan 20, 2022 0.2300 0.2300 0.2250 0.2250 57,255 -0.01(-2.17%)
Jan 19, 2022 0.2200 0.2300 0.2150 0.2300 326,026 +0.01(+4.55%)
Jan 18, 2022 0.2400 0.2400 0.2200 0.2200 84,119 -0.01(-2.22%)
Jan 17, 2022 0.2350 0.2350 0.2200 0.2250 57,341 +0.00(+0.00%)
Jan 14, 2022 0.2100 0.2300 0.2100 0.2250 115,496 -0.01(-2.17%)
Jan 13, 2022 0.2400 0.2400 0.2200 0.2300 270,272 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2300 0.2100 0.2300 103,354 +0.03(+12.20%)
Jan 11, 2022 0.2000 0.2050 0.1950 0.2050 193,860 +0.00(+0.00%)
Jan 10, 2022 0.2050 0.2100 0.1950 0.2050 32,349 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2050 0.1950 0.2050 35,520 +0.00(+2.50%)
Jan 06, 2022 0.2200 0.2200 0.1850 0.2000 318,883 -0.01(-4.76%)
Jan 05, 2022 0.2350 0.2350 0.2050 0.2100 525,127 -0.02(-8.70%)
Jan 04, 2022 0.2100 0.2450 0.2100 0.2300 948,199 +0.03(+12.20%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 30, 2021 0.2050 0.2050 0.1950 0.1950 77,456 -0.01(-2.50%)
Dec 29, 2021 0.1800 0.2050 0.1800 0.2000 409,936 +0.02(+8.11%)
Dec 24, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 23, 2021 0.1750 0.1850 0.1750 0.1750 175,745 +0.00(+0.00%)
Dec 22, 2021 0.1750 0.1750 0.1700 0.1750 149,000 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1750 0.1600 0.1750 109,646 +0.01(+6.06%)
Dec 20, 2021 0.1600 0.1700 0.1600 0.1650 99,338 +0.00(+0.00%)
Dec 17, 2021 0.1650 0.1650 0.1650 0.1650 26,500 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1650 0.1650 114,457 -0.01(-2.94%)
Dec 15, 2021 0.1700 0.1700 0.1650 0.1700 20,500 +0.00(+0.00%)
Dec 14, 2021 0.1750 0.1750 0.1700 0.1700 27,500 -0.00(-2.86%)
Dec 13, 2021 0.1800 0.1800 0.1700 0.1750 60,500 -0.01(-2.78%)
Dec 10, 2021 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Dec 09, 2021 0.1850 0.1850 0.1800 0.1800 115,439 -0.01(-2.70%)
Dec 08, 2021 0.1850 0.1850 0.1800 0.1850 118,500 +0.01(+2.78%)
Dec 07, 2021 0.1700 0.1800 0.1650 0.1800 305,406 +0.01(+9.09%)
Dec 06, 2021 0.1650 0.1700 0.1550 0.1650 346,758 +0.00(+0.00%)
Dec 03, 2021 0.1650 0.1650 0.1600 0.1650 98,225 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1700 0.1600 0.1650 157,993 +0.00(+0.00%)
Dec 01, 2021 0.1750 0.1750 0.1650 0.1650 76,422 -0.01(-5.71%)
Nov 30, 2021 0.1800 0.1800 0.1650 0.1750 144,706 -0.01(-2.78%)
Nov 29, 2021 0.1800 0.1850 0.1750 0.1800 140,010 +0.00(+0.00%)
Nov 26, 2021 0.1700 0.1900 0.1700 0.1800 198,300 +0.00(+0.00%)
Nov 25, 2021 0.1750 0.1800 0.1700 0.1800 20,261 +0.00(+0.00%)
Nov 24, 2021 0.1700 0.1800 0.1700 0.1800 47,676 +0.00(+0.00%)
Nov 23, 2021 0.1800 0.1800 0.1600 0.1800 130,973 +0.00(+0.00%)
Nov 22, 2021 0.1550 0.1900 0.1550 0.1800 322,735 +0.00(+0.00%)
Nov 19, 2021 0.1850 0.1850 0.1750 0.1800 151,710 -0.01(-5.26%)
Nov 18, 2021 0.1900 0.1900 0.1850 0.1900 60,650 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1900 75,800 -0.01(-2.56%)
Nov 16, 2021 0.1950 0.1950 0.1900 0.1950 17,759 +0.01(+2.63%)
Nov 15, 2021 0.2000 0.2000 0.1850 0.1900 140,882 -0.01(-5.00%)
Nov 12, 2021 0.1950 0.2000 0.1950 0.2000 87,662 +0.01(+2.56%)
Nov 11, 2021 0.1900 0.2000 0.1900 0.1950 205,725 +0.01(+5.41%)
Nov 10, 2021 0.1800 0.1850 311,200 +0.01(+2.78%)
Nov 09, 2021 0.1850 0.1850 0.1750 0.1800 118,905 -0.01(-2.70%)
Nov 08, 2021 0.1900 0.1900 0.1850 0.1850 93,100 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1900 0.1800 0.1850 373,816 +0.01(+2.78%)
Nov 04, 2021 0.1750 0.1800 0.1700 0.1800 95,000 +0.01(+5.88%)
Nov 03, 2021 0.1800 0.1800 0.1650 0.1700 47,680 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1800 0.1700 0.1700 182,698 +0.00(+0.00%)
Nov 01, 2021 0.1700 0.1800 0.1650 0.1700 455,699 +0.01(+3.03%)
Oct 29, 2021 0.1700 0.1700 0.1650 0.1650 99,450 +0.00(+0.00%)
Oct 28, 2021 0.1650 0.1650 0.1600 0.1650 18,000 +0.01(+3.13%)
Oct 27, 2021 0.1600 0.1650 0.1600 0.1600 46,759 -0.01(-3.03%)
Oct 26, 2021 0.1650 0.1650 78,219 +0.01(+3.13%)
Oct 25, 2021 0.1550 0.1750 0.1550 0.1600 223,800 +0.01(+6.67%)
Oct 22, 2021 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-6.25%)
Oct 21, 2021 0.1550 0.1600 0.1400 0.1600 100,135 +0.01(+3.23%)
Oct 20, 2021 0.1550 0.1600 0.1500 0.1550 43,000 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1600 0.1500 0.1550 173,200 -0.01(-3.13%)
Oct 18, 2021 0.1500 0.1650 0.1500 0.1600 229,640 +0.01(+6.67%)
Oct 15, 2021 0.1350 0.1500 0.1350 0.1500 211,682 +0.01(+11.11%)
Oct 14, 2021 0.1400 0.1400 0.1300 0.1350 221,200 -0.01(-3.57%)
Oct 13, 2021 0.1350 0.1400 0.1350 0.1400 18,700 +0.01(+7.69%)
Oct 12, 2021 0.1300 0.1300 0.1300 0.1300 15,607 -0.01(-3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 07, 2021 0.1400 0.1400 0.1400 0.1400 48,000 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Oct 05, 2021 0.1450 0.1450 0.1350 0.1350 24,387 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1350 0.1350 67,300 +0.00(+0.00%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1400 0.1250 0.1350 46,039 +0.01(+8.00%)
Sep 29, 2021 0.1350 0.1350 0.1250 0.1250 41,000 -0.02(-10.71%)
Sep 28, 2021 0.1450 0.1550 0.1400 0.1400 79,369 -0.01(-6.67%)
Sep 27, 2021 0.1350 0.1600 0.1350 0.1500 406,836 +0.01(+11.11%)
Sep 24, 2021 0.1200 0.1350 0.1200 0.1350 139,230 +0.02(+17.39%)
Sep 23, 2021 0.1250 0.1250 0.1150 0.1150 20,000 -0.01(-8.00%)
Sep 22, 2021 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 21, 2021 0.1150 0.1300 0.1150 0.1300 25,250 +0.02(+18.18%)
Sep 20, 2021 0.1100 0.1150 0.1050 0.1100 235,500 -0.01(-8.33%)
Sep 17, 2021 0.1100 0.1200 0.1100 0.1200 7,730 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1400 0.1050 0.1200 378,636 -0.02(-11.11%)
Sep 13, 2021 0.1300 0.1450 0.1300 0.1350 34,242 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1350 29,000 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 07, 2021 0.1350 0.1350 0.1200 0.1300 76,800 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 02, 2021 0.1400 0.1400 0.1250 0.1300 47,770 +0.01(+4.00%)
Sep 01, 2021 0.1300 0.1400 0.1250 0.1250 121,863 +0.01(+4.17%)
Aug 31, 2021 0.1200 0.1200 0.1200 0.1200 22,000 -0.01(-4.00%)
Aug 30, 2021 0.1200 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1200 0.1250 79,009 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1300 0.1250 0.1250 23,600 +0.01(+4.17%)
Aug 23, 2021 0.1050 0.1250 0.1050 0.1200 287,100 +0.01(+9.09%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1100 0.1100 53,500 -0.01(-8.33%)
Aug 18, 2021 0.1050 0.1200 0.1050 0.1200 113,314 +0.01(+14.29%)
Aug 17, 2021 0.1150 0.1200 0.1050 0.1050 53,587 -0.01(-12.50%)
Aug 16, 2021 0.1050 0.1200 0.1050 0.1200 50,000 +0.01(+14.29%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1050 15,340 -0.01(-4.55%)
Aug 12, 2021 0.1100 0.1100 0.1100 0.1100 49,791 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1150 0.1050 0.1100 39,200 +0.00(+0.00%)
Aug 10, 2021 0.1150 0.1150 0.1100 0.1100 40,875 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1100 0.1100 124,270 -0.01(-4.35%)
Aug 06, 2021 0.1100 0.1200 0.1100 0.1150 59,981 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 04, 2021 0.1200 0.1300 0.1150 0.1150 89,729 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1200 0.1150 0.1150 113,000 -0.00(-4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 29, 2021 0.1150 0.1150 0.1100 0.1100 12,135 -0.01(-4.35%)
Jul 28, 2021 0.1150 0.1300 0.1150 0.1150 32,464 +0.01(+4.55%)
Jul 27, 2021 0.1200 0.1200 0.1100 0.1100 27,109 -0.01(-12.00%)
Jul 26, 2021 0.1200 0.1300 0.1200 0.1250 66,744 +0.01(+8.70%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1150 25,057 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1200 0.1150 0.1150 6,500 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1150 0.1150 13,500 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1150 0.1150 7,500 -0.01(-8.00%)
Jul 19, 2021 0.1300 0.1300 0.1250 0.1250 22,500 +0.00(+0.00%)
Jul 16, 2021 0.1150 0.1250 0.1150 0.1250 44,000 +0.01(+4.17%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1200 81,800 +0.00(+4.35%)
Jul 14, 2021 0.1200 0.1200 0.1150 0.1150 58,648 +0.00(+0.00%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 12, 2021 0.1200 0.1200 0.1100 0.1200 71,400 +0.00(+0.00%)
Jul 08, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 07, 2021 0.1300 0.1350 0.1250 0.1250 101,500 -0.01(-3.85%)
Jul 06, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 12,078 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1250 0.1250 24,378 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
Jun 28, 2021 0.1200 0.1200 0.1200 0.1200 31,500 -0.01(-4.00%)
Jun 25, 2021 0.1250 0.1250 0.1200 0.1250 64,500 -0.01(-3.85%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 18,499 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1350 0.1200 0.1300 148,876 +0.01(+4.00%)
Jun 22, 2021 0.1200 0.1250 0.1200 0.1250 57,050 +0.01(+4.17%)
Jun 21, 2021 0.1150 0.1250 0.1150 0.1200 144,772 -0.01(-4.00%)
Jun 18, 2021 0.1150 0.1250 0.1150 0.1250 40,000 +0.01(+4.17%)
Jun 17, 2021 0.1150 0.1200 0.1150 0.1200 151,700 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1150 0.1200 229,730 -0.01(-7.69%)
Jun 15, 2021 0.1350 0.1350 0.1300 0.1300 274,607 -0.01(-3.70%)
Jun 14, 2021 0.1400 0.1400 0.1350 0.1350 253,580 -0.01(-3.57%)
Jun 11, 2021 0.1400 0.1400 0.1400 0.1400 21,285 +0.00(+0.00%)
Jun 10, 2021 0.1500 0.1500 0.1400 0.1400 23,608 -0.00(-3.45%)
Jun 09, 2021 0.1400 0.1450 0.1400 0.1450 87,500 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1450 13,440 -0.01(-3.33%)
Jun 07, 2021 0.1550 0.1650 0.1450 0.1500 193,620 -0.01(-6.25%)
Jun 04, 2021 0.1550 0.1600 0.1550 0.1600 111,040 +0.01(+3.23%)
Jun 03, 2021 0.1500 0.1550 0.1450 0.1550 94,500 +0.01(+3.33%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 26,005 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.