Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.070 7.080 7.040 7.040 47,118 -0.06(-0.85%)
May 30, 2013 7.080 7.100 7.080 7.100 26,645 +0.03(+0.42%)
May 29, 2013 7.050 7.070 7.040 7.070 84,115 -0.06(-0.84%)
May 28, 2013 7.100 7.130 7.100 7.130 99,706 +0.05(+0.71%)
May 27, 2013 7.070 7.090 7.070 7.080 21,255 +0.01(+0.14%)
May 24, 2013 7.070 7.120 7.060 7.070 251,710 +0.00(+0.00%)
May 23, 2013 7.090 7.090 7.050 7.070 13,458 -0.04(-0.56%)
May 22, 2013 7.110 7.160 7.105 7.110 56,810 +0.02(+0.28%)
May 21, 2013 7.050 7.120 7.050 7.090 71,874 +0.04(+0.57%)
May 17, 2013 7.050 7.050 7.050 0 +0.05(+0.71%)
May 16, 2013 7.020 7.030 7.000 7.000 39,100 +0.00(+0.00%)
May 15, 2013 7.060 7.060 7.000 7.000 13,896 -0.03(-0.43%)
May 13, 2013 7.050 7.050 7.010 7.030 14,935 -0.01(-0.14%)
May 10, 2013 7.010 7.040 7.010 7.040 103,732 +0.00(+0.00%)
May 09, 2013 7.030 7.050 7.030 7.040 20,127 -0.02(-0.28%)
May 08, 2013 6.970 7.070 6.970 7.060 38,814 +0.07(+1.00%)
May 07, 2013 6.980 7.000 6.980 6.990 24,328 +0.01(+0.14%)
May 06, 2013 6.970 7.000 6.970 6.980 12,952 +0.01(+0.14%)
May 03, 2013 6.930 7.010 6.930 6.970 50,702 +0.01(+0.14%)
May 02, 2013 6.960 6.960 6.910 6.960 27,340 +0.02(+0.29%)
May 01, 2013 6.930 6.940 6.900 6.940 36,462 -0.04(-0.57%)
Apr 30, 2013 6.970 6.980 6.900 6.980 16,257 +0.04(+0.58%)
Apr 29, 2013 6.910 6.950 6.910 6.940 157,439 +0.03(+0.43%)
Apr 26, 2013 6.960 6.980 6.870 6.910 40,530 -0.07(-1.00%)
Apr 25, 2013 6.970 7.010 6.970 6.980 41,030 +0.02(+0.29%)
Apr 24, 2013 6.880 6.960 6.880 6.960 25,343 +0.08(+1.16%)
Apr 23, 2013 6.860 6.890 6.850 6.880 33,811 +0.01(+0.15%)
Apr 22, 2013 6.900 6.900 6.850 6.870 23,737 +0.00(+0.00%)
Apr 19, 2013 6.840 6.870 6.840 6.870 35,017 +0.03(+0.44%)
Apr 18, 2013 6.830 6.860 6.820 6.840 71,595 +0.03(+0.44%)
Apr 17, 2013 6.880 6.880 6.800 6.810 121,872 -0.10(-1.45%)
Apr 16, 2013 6.860 6.910 6.860 6.910 12,959 +0.06(+0.88%)
Apr 15, 2013 6.950 6.950 6.850 6.850 92,614 -0.18(-2.56%)
Apr 12, 2013 7.050 7.050 7.000 7.030 23,513 -0.05(-0.71%)
Apr 11, 2013 7.110 7.110 7.080 7.080 218,818 -0.04(-0.56%)
Apr 10, 2013 7.100 7.130 7.100 7.120 39,228 +0.03(+0.42%)
Apr 09, 2013 7.050 7.110 7.050 7.090 140,884 +0.06(+0.85%)
Apr 08, 2013 7.010 7.040 7.010 7.030 39,381 +0.01(+0.14%)
Apr 05, 2013 6.970 7.030 6.970 7.020 219,742 -0.02(-0.28%)
Apr 04, 2013 7.050 7.060 7.030 7.040 24,787 -0.05(-0.71%)
Apr 03, 2013 7.200 7.210 7.070 7.090 36,752 -0.12(-1.66%)
Apr 02, 2013 7.210 7.210 7.200 7.210 235,327 +0.00(+0.00%)
Apr 01, 2013 7.250 7.250 7.210 7.210 28,258 -0.04(-0.55%)
Mar 28, 2013 7.250 7.250 7.250 0 +0.03(+0.42%)
Mar 27, 2013 7.220 7.230 7.180 7.220 31,079 +0.00(+0.00%)
Mar 26, 2013 7.200 7.230 7.200 7.220 66,180 -0.02(-0.28%)
Mar 25, 2013 7.280 7.290 7.240 7.240 25,037 -0.03(-0.41%)
Mar 22, 2013 7.290 7.295 7.260 7.270 31,722 +0.00(+0.00%)
Mar 21, 2013 7.290 7.300 7.270 7.270 68,266 -0.04(-0.55%)
Mar 20, 2013 7.300 7.320 7.300 7.310 23,115 +0.03(+0.41%)
Mar 19, 2013 7.280 7.310 7.270 7.280 130,511 -0.01(-0.14%)
Mar 18, 2013 7.300 7.320 7.290 7.290 26,619 -0.04(-0.55%)
Mar 15, 2013 7.340 7.350 7.330 7.330 52,713 -0.01(-0.14%)
Mar 14, 2013 7.320 7.340 7.310 7.340 137,921 +0.04(+0.55%)
Mar 13, 2013 7.380 7.380 7.300 7.300 29,192 -0.07(-0.95%)
Mar 12, 2013 7.340 7.370 7.340 7.370 38,663 +0.02(+0.27%)
Mar 11, 2013 7.340 7.350 7.330 7.350 36,350 +0.01(+0.14%)
Mar 08, 2013 7.300 7.350 7.300 7.340 205,305 +0.00(+0.00%)
Mar 07, 2013 7.310 7.350 7.310 7.340 220,133 +0.01(+0.14%)
Mar 06, 2013 7.300 7.330 7.300 7.330 203,419 +0.04(+0.55%)
Mar 05, 2013 7.280 7.310 7.280 7.290 69,953 +0.04(+0.55%)
Mar 04, 2013 7.300 7.300 7.250 7.250 34,022 -0.04(-0.55%)
Mar 01, 2013 7.260 7.310 7.260 7.290 38,212 -0.03(-0.41%)
Feb 28, 2013 7.250 7.320 7.260 7.320 387,089 +0.03(+0.41%)
Feb 27, 2013 7.200 7.310 7.200 7.290 53,300 +0.05(+0.69%)
Feb 26, 2013 7.260 7.260 7.230 7.240 47,846 -0.05(-0.69%)
Feb 22, 2013 7.280 7.300 7.280 7.290 33,848 +0.01(+0.14%)
Feb 21, 2013 7.310 7.310 7.270 7.280 30,530 -0.04(-0.55%)
Feb 20, 2013 7.390 7.390 7.310 7.320 54,506 -0.05(-0.68%)
Feb 19, 2013 7.320 7.380 7.320 7.370 54,280 +0.05(+0.68%)
Feb 15, 2013 7.320 7.320 7.320 0 -0.03(-0.41%)
Feb 14, 2013 7.390 7.390 7.350 7.350 27,527 -0.03(-0.41%)
Feb 13, 2013 7.420 7.420 7.380 7.380 36,815 -0.03(-0.40%)
Feb 12, 2013 7.400 7.420 7.370 7.410 45,605 +0.01(+0.14%)
Feb 11, 2013 7.390 7.400 7.370 7.400 54,954 +0.01(+0.14%)
Feb 08, 2013 7.410 7.420 7.390 7.390 24,060 -0.01(-0.14%)
Feb 07, 2013 7.420 7.420 7.380 7.400 36,611 -0.01(-0.13%)
Feb 06, 2013 7.370 7.430 7.370 7.410 21,474 +0.02(+0.27%)
Feb 04, 2013 7.390 7.410 7.390 7.390 47,270 -0.04(-0.54%)
Feb 01, 2013 7.410 7.430 7.410 7.430 26,340 +0.06(+0.81%)
Jan 31, 2013 7.400 7.410 7.370 7.370 61,113 -0.04(-0.54%)
Jan 30, 2013 7.460 7.470 7.410 7.410 27,592 -0.02(-0.27%)
Jan 29, 2013 7.440 7.440 7.430 7.430 10,448 -0.04(-0.54%)
Jan 28, 2013 7.470 7.490 7.470 7.470 63,980 +0.00(+0.00%)
Jan 25, 2013 7.480 7.490 7.470 7.470 32,793 -0.02(-0.27%)
Jan 24, 2013 7.460 7.500 7.460 7.490 67,817 +0.01(+0.13%)
Jan 23, 2013 7.440 7.480 7.440 7.480 29,482 +0.01(+0.13%)
Jan 22, 2013 7.470 7.470 7.440 7.470 282,237 +0.02(+0.27%)
Jan 21, 2013 7.450 7.450 7.420 7.450 22,867 +0.00(+0.00%)
Jan 18, 2013 7.430 7.450 7.420 7.450 33,314 +0.03(+0.40%)
Jan 17, 2013 7.400 7.430 7.390 7.420 67,862 +0.04(+0.54%)
Jan 16, 2013 7.390 7.400 7.380 7.380 26,396 -0.02(-0.27%)
Jan 15, 2013 7.360 7.410 7.360 7.400 49,539 +0.00(+0.00%)
Jan 14, 2013 7.440 7.440 7.390 7.400 56,790 +0.01(+0.14%)
Jan 11, 2013 7.400 7.400 7.380 7.390 35,633 -0.01(-0.14%)
Jan 10, 2013 7.370 7.400 7.370 7.400 32,529 +0.04(+0.54%)
Jan 09, 2013 7.340 7.360 7.340 7.360 15,217 +0.02(+0.27%)
Jan 08, 2013 7.350 7.360 7.330 7.340 20,287 +0.00(+0.00%)
Jan 07, 2013 7.360 7.360 7.330 7.340 32,268 -0.02(-0.27%)
Jan 04, 2013 7.360 7.370 7.350 7.360 38,218 +0.04(+0.55%)
Jan 03, 2013 7.340 7.360 7.320 7.320 16,289 -0.02(-0.27%)
Jan 02, 2013 7.330 7.360 7.320 7.340 24,490 +0.02(+0.27%)
Dec 31, 2012 7.320 7.320 7.320 0 +0.09(+1.24%)
Dec 28, 2012 7.220 7.260 7.220 7.230 10,413 -0.03(-0.41%)
Dec 27, 2012 7.280 7.290 7.240 7.260 30,644 -0.03(-0.41%)
Dec 24, 2012 7.290 7.290 7.290 0 -0.04(-0.55%)
Dec 21, 2012 7.270 7.340 7.270 7.330 31,853 +0.03(+0.41%)
Dec 20, 2012 7.310 7.310 7.280 7.300 103,534 -0.02(-0.27%)
Dec 19, 2012 7.290 7.340 7.290 7.320 34,211 +0.01(+0.14%)
Dec 18, 2012 7.270 7.320 7.270 7.310 62,973 +0.02(+0.27%)
Dec 17, 2012 7.260 7.290 7.260 7.290 26,737 +0.03(+0.41%)
Dec 14, 2012 7.290 7.300 7.260 7.260 12,430 -0.03(-0.41%)
Dec 13, 2012 7.300 7.300 7.270 7.290 21,030 -0.05(-0.68%)
Dec 12, 2012 7.280 7.340 7.280 7.340 41,960 +0.02(+0.27%)
Dec 11, 2012 7.310 7.330 7.310 7.320 46,759 +0.03(+0.41%)
Dec 10, 2012 7.280 7.300 7.270 7.290 51,259 +0.02(+0.28%)
Dec 07, 2012 7.250 7.290 7.250 7.270 20,742 +0.02(+0.28%)
Dec 06, 2012 7.250 7.270 7.250 7.250 19,454 -0.02(-0.28%)
Dec 05, 2012 7.250 7.290 7.240 7.270 69,097 +0.02(+0.28%)
Dec 04, 2012 7.240 7.260 7.230 7.250 25,790 -0.03(-0.41%)
Nov 30, 2012 7.280 7.300 7.260 7.280 66,875 +0.01(+0.14%)
Nov 29, 2012 7.260 7.280 7.260 7.270 8,708 +0.03(+0.41%)
Nov 28, 2012 7.190 7.240 7.160 7.240 38,475 -0.01(-0.14%)
Nov 27, 2012 7.260 7.290 7.250 7.250 62,651 -0.04(-0.55%)
Nov 26, 2012 7.230 7.290 7.230 7.290 44,460 +0.01(+0.14%)
Nov 24, 2012 7.260 7.300 7.260 7.280 13,860 +0.00(+0.00%)
Nov 23, 2012 7.260 7.300 7.260 7.280 13,860 -0.01(-0.14%)
Nov 22, 2012 7.210 7.290 7.210 7.290 14,662 +0.05(+0.69%)
Nov 21, 2012 7.140 7.260 7.140 7.240 26,698 +0.04(+0.56%)
Nov 20, 2012 7.240 7.240 7.180 7.200 39,839 +0.00(+0.00%)
Nov 19, 2012 7.200 7.220 7.200 7.200 23,960 +0.08(+1.12%)
Nov 16, 2012 7.030 7.130 7.030 7.120 30,984 +0.02(+0.28%)
Nov 15, 2012 7.160 7.160 7.060 7.100 99,937 -0.05(-0.70%)
Nov 14, 2012 7.270 7.270 7.130 7.150 242,138 -0.11(-1.52%)
Nov 13, 2012 7.270 7.300 7.260 7.260 68,450 -0.03(-0.41%)
Nov 12, 2012 7.300 7.320 7.290 7.290 84,800 -0.01(-0.14%)
Nov 09, 2012 7.280 7.320 7.270 7.300 17,651 +0.03(+0.41%)
Nov 08, 2012 7.300 7.300 7.270 7.270 31,585 -0.03(-0.41%)
Nov 07, 2012 7.370 7.370 7.290 7.300 76,995 -0.07(-0.95%)
Nov 06, 2012 7.390 7.400 7.370 7.370 49,277 +0.01(+0.14%)
Nov 05, 2012 7.370 7.370 7.360 7.360 23,071 -0.01(-0.14%)
Nov 02, 2012 7.440 7.440 7.370 7.370 30,790 -0.06(-0.81%)
Nov 01, 2012 7.450 7.450 7.410 7.430 53,172 +0.02(+0.27%)
Oct 31, 2012 7.400 7.410 7.390 7.410 92,283 +0.04(+0.54%)
Oct 30, 2012 7.300 7.380 7.300 7.370 18,092 +0.07(+0.96%)
Oct 29, 2012 7.250 7.330 7.250 7.300 117,002 -0.08(-1.08%)
Oct 26, 2012 7.380 7.400 7.370 7.380 23,871 +0.01(+0.14%)
Oct 25, 2012 7.320 7.370 7.320 7.370 29,803 +0.07(+0.96%)
Oct 24, 2012 7.320 7.330 7.290 7.300 22,670 +0.00(+0.00%)
Oct 23, 2012 7.340 7.340 7.270 7.300 115,446 -0.10(-1.35%)
Oct 19, 2012 7.430 7.430 7.380 7.400 65,520 -0.03(-0.40%)
Oct 18, 2012 7.410 7.430 7.400 7.430 17,891 -0.01(-0.13%)
Oct 17, 2012 7.380 7.440 7.380 7.440 79,352 +0.04(+0.54%)
Oct 16, 2012 7.280 7.400 7.280 7.400 90,675 +0.10(+1.37%)
Oct 15, 2012 7.260 7.300 7.250 7.300 120,961 +0.05(+0.69%)
Oct 12, 2012 7.300 7.300 7.250 7.250 30,570 -0.04(-0.55%)
Oct 11, 2012 7.300 7.320 7.290 7.290 90,110 +0.02(+0.28%)
Oct 10, 2012 7.310 7.310 7.260 7.270 97,330 -0.03(-0.41%)
Oct 09, 2012 7.360 7.360 7.300 7.300 109,717 -0.06(-0.82%)
Oct 05, 2012 7.360 7.360 7.360 0 -0.02(-0.27%)
Oct 04, 2012 7.350 7.390 7.340 7.380 46,931 +0.06(+0.82%)
Oct 03, 2012 7.310 7.370 7.310 7.320 92,465 -0.01(-0.14%)
Oct 02, 2012 7.350 7.350 7.310 7.330 27,228 +0.01(+0.14%)
Oct 01, 2012 7.240 7.350 7.240 7.320 64,128 +0.06(+0.83%)
Sep 28, 2012 7.270 7.280 7.250 7.260 73,291 -0.06(-0.82%)
Sep 27, 2012 7.260 7.320 7.260 7.320 34,681 +0.06(+0.83%)
Sep 26, 2012 7.250 7.270 7.230 7.260 34,656 -0.06(-0.82%)
Sep 25, 2012 7.310 7.370 7.310 7.320 66,081 -0.03(-0.41%)
Sep 24, 2012 7.350 7.360 7.320 7.350 28,355 +0.00(+0.00%)
Sep 21, 2012 7.400 7.430 7.350 7.350 55,450 -0.03(-0.41%)
Sep 20, 2012 7.410 7.410 7.380 7.380 25,718 -0.05(-0.67%)
Sep 19, 2012 7.380 7.440 7.380 7.430 46,078 +0.03(+0.41%)
Sep 18, 2012 7.410 7.430 7.400 7.400 14,792 -0.01(-0.13%)
Sep 17, 2012 7.450 7.500 7.400 7.410 61,240 -0.06(-0.80%)
Sep 14, 2012 7.450 7.480 7.450 7.470 87,780 +0.04(+0.54%)
Sep 13, 2012 7.400 7.440 7.370 7.430 78,471 +0.03(+0.41%)
Sep 12, 2012 7.370 7.400 7.370 7.400 47,507 +0.04(+0.54%)
Sep 11, 2012 7.350 7.370 7.340 7.360 25,713 +0.01(+0.14%)
Sep 10, 2012 7.310 7.380 7.310 7.350 51,468 +0.00(+0.00%)
Sep 07, 2012 7.280 7.370 7.280 7.350 48,864 +0.05(+0.68%)
Sep 06, 2012 7.260 7.300 7.250 7.300 43,741 +0.06(+0.83%)
Sep 05, 2012 7.230 7.240 7.220 7.240 15,149 +0.01(+0.14%)
Sep 04, 2012 7.230 7.230 7.190 7.230 71,186 +0.03(+0.42%)
Aug 31, 2012 7.200 7.200 7.200 0 +0.03(+0.42%)
Aug 30, 2012 7.220 7.220 7.160 7.170 31,916 -0.06(-0.83%)
Aug 29, 2012 7.280 7.280 7.190 7.230 48,401 -0.09(-1.23%)
Aug 27, 2012 7.350 7.350 7.290 7.320 35,072 +0.01(+0.14%)
Aug 24, 2012 7.270 7.330 7.270 7.310 30,929 +0.01(+0.14%)
Aug 23, 2012 7.370 7.370 7.290 7.300 52,894 -0.04(-0.54%)
Aug 22, 2012 7.300 7.350 7.290 7.340 27,989 +0.01(+0.14%)
Aug 21, 2012 7.330 7.380 7.330 7.330 81,215 +0.00(+0.00%)
Aug 20, 2012 7.300 7.350 7.300 7.330 57,396 +0.00(+0.00%)
Aug 17, 2012 7.300 7.330 7.300 7.330 21,152 +0.03(+0.41%)
Aug 16, 2012 7.230 7.310 7.230 7.300 24,639 +0.06(+0.83%)
Aug 15, 2012 7.190 7.240 7.190 7.240 18,851 +0.01(+0.14%)
Aug 14, 2012 7.220 7.230 7.220 7.230 16,958 +0.00(+0.00%)
Aug 13, 2012 7.210 7.250 7.190 7.230 42,625 -0.03(-0.41%)
Aug 11, 2012 7.220 7.260 7.210 7.260 30,203 +0.00(+0.00%)
Aug 10, 2012 7.220 7.260 7.210 7.260 30,203 +0.04(+0.55%)
Aug 09, 2012 7.170 7.220 7.170 7.220 30,176 +0.06(+0.84%)
Aug 08, 2012 7.200 7.210 7.160 7.160 48,514 -0.04(-0.56%)
Aug 07, 2012 7.140 7.200 7.140 7.200 29,465 +0.09(+1.27%)
Aug 03, 2012 7.110 7.110 7.110 0 +0.11(+1.57%)
Aug 02, 2012 7.040 7.080 7.000 7.000 22,901 -0.06(-0.85%)
Aug 01, 2012 7.080 7.110 7.060 7.060 16,001 -0.02(-0.28%)
Jul 31, 2012 7.100 7.150 7.080 7.080 26,783 -0.04(-0.56%)
Jul 30, 2012 7.100 7.160 7.100 7.120 91,910 +0.02(+0.28%)
Jul 27, 2012 7.120 7.140 7.080 7.100 108,205 -0.01(-0.14%)
Jul 26, 2012 7.060 7.140 7.050 7.110 73,834 +0.08(+1.14%)
Jul 25, 2012 7.090 7.160 7.030 7.030 84,484 -0.04(-0.57%)
Jul 24, 2012 7.170 7.170 7.040 7.070 101,263 -0.04(-0.56%)
Jul 23, 2012 7.120 7.120 7.040 7.110 63,599 -0.01(-0.14%)
Jul 20, 2012 7.140 7.150 7.110 7.120 34,447 -0.06(-0.84%)
Jul 19, 2012 7.160 7.180 7.150 7.180 48,290 +0.03(+0.42%)
Jul 18, 2012 7.150 7.160 7.120 7.150 162,070 +0.03(+0.42%)
Jul 17, 2012 7.110 7.140 7.060 7.120 28,349 +0.03(+0.42%)
Jul 16, 2012 7.080 7.110 7.080 7.090 37,437 -0.03(-0.42%)
Jul 13, 2012 7.060 7.120 7.060 7.120 20,300 +0.05(+0.71%)
Jul 12, 2012 7.070 7.070 7.020 7.070 43,250 -0.04(-0.56%)
Jul 11, 2012 7.100 7.110 7.070 7.110 13,747 +0.00(+0.00%)
Jul 10, 2012 7.170 7.200 7.060 7.110 60,323 -0.05(-0.70%)
Jul 09, 2012 7.180 7.190 7.160 7.160 47,843 -0.05(-0.69%)
Jul 06, 2012 7.200 7.210 7.190 7.210 44,053 -0.05(-0.69%)
Jul 05, 2012 7.280 7.310 7.260 7.260 34,828 -0.06(-0.82%)
Jul 04, 2012 7.330 7.340 7.320 7.320 18,580 +0.01(+0.14%)
Jul 03, 2012 7.250 7.320 7.230 7.310 87,369 +0.17(+2.38%)
Jun 29, 2012 7.140 7.140 7.140 0 +0.04(+0.56%)
Jun 28, 2012 7.030 7.100 7.030 7.100 72,204 +0.01(+0.14%)
Jun 27, 2012 7.090 7.120 7.090 7.090 46,958 -0.05(-0.70%)
Jun 26, 2012 7.100 7.140 7.080 7.140 79,557 +0.03(+0.42%)
Jun 25, 2012 7.150 7.150 7.100 7.110 76,788 -0.09(-1.25%)
Jun 22, 2012 7.180 7.220 7.170 7.200 43,840 +0.05(+0.70%)
Jun 21, 2012 7.330 7.330 7.150 7.150 102,381 -0.22(-2.99%)
Jun 20, 2012 7.410 7.410 7.320 7.370 55,290 +0.00(+0.00%)
Jun 19, 2012 7.290 7.390 7.290 7.370 56,478 +0.08(+1.10%)
Jun 18, 2012 7.210 7.310 7.210 7.290 86,606 +0.06(+0.83%)
Jun 15, 2012 7.190 7.230 7.190 7.230 84,464 +0.07(+0.98%)
Jun 14, 2012 7.240 7.240 7.140 7.160 38,181 -0.02(-0.28%)
Jun 13, 2012 7.170 7.250 7.170 7.180 74,889 -0.03(-0.42%)
Jun 12, 2012 7.170 7.210 7.130 7.210 66,048 +0.12(+1.69%)
Jun 11, 2012 7.230 7.240 7.090 7.090 38,169 -0.10(-1.39%)
Jun 08, 2012 7.180 7.200 7.150 7.190 149,586 -0.03(-0.42%)
Jun 07, 2012 7.260 7.260 7.200 7.220 184,752 +0.03(+0.42%)
Jun 06, 2012 7.170 7.200 7.170 7.190 109,015 +0.09(+1.27%)
Jun 05, 2012 6.980 7.130 6.980 7.100 114,334 +0.09(+1.28%)
Jun 04, 2012 7.020 7.030 6.950 7.010 253,818 -0.06(-0.85%)
Jun 02, 2012 7.090 7.100 7.060 7.070 126,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.