Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceridian Hcm Holding Inc (TSX: CDAY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 72.62 73.88 70.69 71.12 32,441 -2.56(-3.47%)
May 27, 2022 73.68 0 +1.22(+1.68%)
May 26, 2022 70.41 73.19 70.41 72.46 19,122 +2.36(+3.37%)
May 25, 2022 68.54 71.16 68.44 70.10 31,082 +1.20(+1.74%)
May 24, 2022 71.42 71.42 68.07 68.90 30,257 -3.73(-5.14%)
May 20, 2022 72.63 0 +1.40(+1.97%)
May 19, 2022 71.15 73.03 70.71 71.23 51,845 -0.07(-0.10%)
May 18, 2022 73.12 73.68 70.59 71.30 23,833 -2.22(-3.02%)
May 17, 2022 72.48 73.78 71.53 73.52 37,443 +3.12(+4.43%)
May 16, 2022 72.47 72.80 70.12 70.40 43,794 -2.33(-3.20%)
May 13, 2022 69.34 73.88 69.34 72.73 50,282 +5.12(+7.57%)
May 12, 2022 64.18 67.99 63.95 67.61 88,738 +2.40(+3.68%)
May 11, 2022 67.25 69.59 65.08 65.21 43,811 -2.88(-4.23%)
May 10, 2022 70.46 71.17 65.87 68.09 43,771 -0.17(-0.25%)
May 09, 2022 68.91 69.95 67.37 68.26 34,622 -2.25(-3.19%)
May 06, 2022 72.10 72.97 68.12 70.51 53,528 -1.81(-2.50%)
May 05, 2022 76.47 76.47 70.38 72.32 53,438 -5.11(-6.60%)
May 04, 2022 74.40 78.05 71.02 77.43 32,827 +4.16(+5.68%)
May 03, 2022 73.11 74.90 72.82 73.27 15,937 -0.46(-0.62%)
May 02, 2022 71.85 74.25 71.85 73.73 25,276 +1.68(+2.33%)
Apr 29, 2022 72.88 75.00 72.02 72.05 10,340 -2.06(-2.78%)
Apr 28, 2022 73.26 74.53 71.80 74.11 14,037 +2.12(+2.94%)
Apr 27, 2022 73.00 74.69 71.78 71.99 18,751 -0.06(-0.08%)
Apr 26, 2022 74.15 74.15 72.05 72.05 19,366 -2.58(-3.46%)
Apr 25, 2022 71.76 74.63 71.58 74.63 29,636 +2.33(+3.22%)
Apr 22, 2022 74.34 74.83 72.11 72.30 24,836 -0.79(-1.08%)
Apr 21, 2022 76.53 76.70 72.92 73.09 16,692 -1.35(-1.81%)
Apr 20, 2022 77.66 77.66 74.34 74.44 17,146 -2.86(-3.70%)
Apr 19, 2022 75.94 77.61 74.91 77.30 26,411 +2.00(+2.66%)
Apr 18, 2022 75.60 76.43 73.77 75.30 25,495 -1.07(-1.40%)
Apr 14, 2022 76.37 0 -1.82(-2.33%)
Apr 13, 2022 78.36 79.00 77.21 78.19 16,907 +0.68(+0.88%)
Apr 12, 2022 79.54 80.99 77.25 77.51 25,303 -0.56(-0.72%)
Apr 11, 2022 75.97 78.64 75.43 78.07 25,722 +0.88(+1.14%)
Apr 08, 2022 77.42 78.98 76.38 77.19 21,367 -1.91(-2.41%)
Apr 07, 2022 80.81 81.59 78.13 79.10 34,731 -1.41(-1.75%)
Apr 06, 2022 80.31 81.25 78.44 80.51 38,567 -1.56(-1.90%)
Apr 05, 2022 86.93 86.93 81.00 82.07 27,256 -5.53(-6.31%)
Apr 04, 2022 87.24 88.79 87.12 87.60 24,926 +1.37(+1.59%)
Apr 01, 2022 85.57 88.35 85.57 86.23 26,884 +0.58(+0.68%)
Mar 31, 2022 86.23 87.38 85.50 85.65 27,856 -0.82(-0.95%)
Mar 30, 2022 88.81 88.81 86.06 86.47 33,191 -2.43(-2.73%)
Mar 29, 2022 86.45 89.66 86.23 88.90 27,507 +3.85(+4.53%)
Mar 28, 2022 83.72 86.14 83.43 85.05 22,802 +1.17(+1.39%)
Mar 25, 2022 87.00 87.21 82.41 83.88 17,120 -3.15(-3.62%)
Mar 24, 2022 84.81 87.03 84.52 87.03 15,679 +1.66(+1.94%)
Mar 23, 2022 87.27 87.49 84.77 85.37 25,027 -1.50(-1.73%)
Mar 22, 2022 84.44 87.48 84.44 86.87 20,085 +2.10(+2.48%)
Mar 21, 2022 88.69 88.69 84.48 84.77 31,560 -3.92(-4.42%)
Mar 18, 2022 83.58 89.28 83.11 88.69 29,155 +5.54(+6.66%)
Mar 17, 2022 80.01 83.45 79.75 83.15 28,600 +2.05(+2.53%)
Mar 16, 2022 80.88 82.50 77.95 81.10 46,717 +2.16(+2.74%)
Mar 15, 2022 76.84 79.29 75.08 78.94 37,954 +2.75(+3.61%)
Mar 14, 2022 77.80 80.08 75.47 76.19 38,960 -1.98(-2.53%)
Mar 11, 2022 82.43 82.43 78.17 78.17 25,102 -3.69(-4.51%)
Mar 10, 2022 82.38 82.78 79.80 81.86 45,018 -2.89(-3.41%)
Mar 09, 2022 83.98 86.40 80.65 84.75 71,706 +2.78(+3.39%)
Mar 08, 2022 80.80 84.27 80.01 81.97 89,277 +0.58(+0.71%)
Mar 07, 2022 85.60 86.51 80.16 81.39 43,439 -3.59(-4.22%)
Mar 04, 2022 88.87 90.10 84.07 84.98 59,774 -3.27(-3.71%)
Mar 03, 2022 90.67 91.03 87.31 88.25 32,403 -1.48(-1.65%)
Mar 02, 2022 91.03 91.03 87.45 89.73 34,071 -0.65(-0.72%)
Mar 01, 2022 92.61 93.72 89.79 90.38 32,782 -2.22(-2.40%)
Feb 28, 2022 90.59 92.69 90.47 92.60 27,015 +1.44(+1.58%)
Feb 25, 2022 89.60 91.39 89.89 91.16 27,440 +0.36(+0.40%)
Feb 24, 2022 81.18 90.80 80.57 90.80 32,463 +7.13(+8.52%)
Feb 23, 2022 87.64 88.11 83.34 83.67 19,113 -2.67(-3.09%)
Feb 22, 2022 84.83 87.81 84.62 86.34 20,947 +1.13(+1.33%)
Feb 18, 2022 85.21 0 -2.63(-2.99%)
Feb 17, 2022 88.60 89.19 87.48 87.84 19,887 -2.31(-2.56%)
Feb 16, 2022 91.06 91.06 87.21 90.15 30,431 -1.28(-1.40%)
Feb 15, 2022 90.14 91.53 89.37 91.43 29,048 +2.39(+2.68%)
Feb 14, 2022 91.37 92.53 88.93 89.04 30,090 -2.51(-2.74%)
Feb 11, 2022 97.11 97.11 90.63 91.55 56,949 -6.29(-6.43%)
Feb 10, 2022 92.78 100.88 92.32 97.84 70,443 -4.70(-4.58%)
Feb 09, 2022 100.55 102.54 99.21 102.54 14,333 +4.13(+4.20%)
Feb 08, 2022 97.48 98.89 96.63 98.41 20,585 +0.87(+0.89%)
Feb 07, 2022 98.98 100.55 96.93 97.54 17,292 -0.82(-0.83%)
Feb 04, 2022 95.69 99.51 95.32 98.36 13,627 +3.13(+3.29%)
Feb 03, 2022 96.00 93.89 95.23 16,776 -3.57(-3.61%)
Feb 02, 2022 99.06 99.60 97.22 98.80 18,586 -0.29(-0.29%)
Feb 01, 2022 97.93 99.09 96.54 99.09 18,225 +2.64(+2.74%)
Jan 31, 2022 91.73 96.45 96.45 10,241 +4.64(+5.05%)
Jan 28, 2022 87.57 91.81 86.46 91.81 21,793 +4.40(+5.03%)
Jan 27, 2022 89.27 89.52 86.89 87.41 13,965 -0.48(-0.55%)
Jan 26, 2022 93.11 94.07 87.39 87.89 18,876 -3.82(-4.17%)
Jan 25, 2022 95.95 97.21 91.25 91.71 13,586 -6.44(-6.56%)
Jan 24, 2022 93.23 98.43 92.08 98.15 42,760 +2.05(+2.13%)
Jan 21, 2022 97.82 99.57 95.30 96.10 12,201 -2.67(-2.70%)
Jan 20, 2022 101.15 102.19 98.67 98.77 8,235 -0.54(-0.54%)
Jan 19, 2022 99.99 103.34 99.13 99.31 13,955 -0.68(-0.68%)
Jan 18, 2022 103.00 103.25 99.72 99.99 16,168 -3.02(-2.93%)
Jan 17, 2022 103.01 103.01 103.01 103.01 100 -1.03(-0.99%)
Jan 14, 2022 106.02 106.50 101.13 104.04 28,358 -2.80(-2.62%)
Jan 13, 2022 112.73 113.22 106.67 106.84 16,099 -5.88(-5.22%)
Jan 12, 2022 118.52 118.52 112.29 112.72 11,758 -3.56(-3.06%)
Jan 11, 2022 113.07 116.61 112.22 116.28 14,697 +2.61(+2.30%)
Jan 10, 2022 110.46 113.67 108.38 113.67 10,867 +0.46(+0.41%)
Jan 07, 2022 113.70 114.85 111.80 113.21 8,101 -1.70(-1.48%)
Jan 06, 2022 117.70 117.70 112.07 114.91 36,857 -3.93(-3.31%)
Jan 05, 2022 127.90 127.90 118.59 118.84 22,980 -9.10(-7.11%)
Jan 04, 2022 132.01 132.14 126.32 127.94 11,008 -4.27(-3.23%)
Dec 31, 2021 132.21 132.21 132.21 0 -1.55(-1.16%)
Dec 30, 2021 134.45 136.38 133.40 133.76 4,789 -1.02(-0.76%)
Dec 29, 2021 134.64 135.12 133.59 134.78 9,263 +5.95(+4.62%)
Dec 24, 2021 128.83 128.83 128.83 0 -4.40(-3.30%)
Dec 23, 2021 131.48 133.34 130.85 133.23 4,086 +1.64(+1.25%)
Dec 22, 2021 130.97 132.78 129.81 131.59 10,333 +0.37(+0.28%)
Dec 21, 2021 128.63 132.24 127.93 131.22 12,272 +4.26(+3.36%)
Dec 20, 2021 128.42 130.23 126.96 126.96 16,385 -4.13(-3.15%)
Dec 17, 2021 127.12 132.18 124.50 131.09 18,963 +2.86(+2.23%)
Dec 16, 2021 133.89 133.89 126.88 128.23 21,183 -4.62(-3.48%)
Dec 15, 2021 132.47 133.59 130.31 132.85 24,093 +0.94(+0.71%)
Dec 14, 2021 131.04 132.35 129.63 131.91 15,510 -0.05(-0.04%)
Dec 13, 2021 131.78 134.01 131.31 131.96 12,800 -0.13(-0.10%)
Dec 10, 2021 133.90 134.60 129.79 132.09 23,978 -0.61(-0.46%)
Dec 09, 2021 137.62 138.54 131.61 132.70 12,771 -4.60(-3.35%)
Dec 08, 2021 136.00 138.01 132.58 137.30 15,420 +2.18(+1.61%)
Dec 07, 2021 134.53 137.66 134.53 135.12 18,977 +2.87(+2.17%)
Dec 06, 2021 136.09 136.09 130.63 132.25 31,494 -2.61(-1.94%)
Dec 03, 2021 138.65 138.65 132.01 134.86 40,972 -3.70(-2.67%)
Dec 02, 2021 133.74 138.69 133.74 138.56 31,292 +3.89(+2.89%)
Dec 01, 2021 140.42 140.57 134.60 134.67 24,242 -4.97(-3.56%)
Nov 30, 2021 143.99 144.38 138.14 139.64 18,438 -4.46(-3.10%)
Nov 29, 2021 143.34 145.21 142.31 144.10 9,648 +3.13(+2.22%)
Nov 26, 2021 142.21 143.84 139.72 140.97 13,609 +0.97(+0.69%)
Nov 25, 2021 140.00 140.00 140.00 140.00 168 -2.68(-1.88%)
Nov 24, 2021 138.89 142.69 137.53 142.68 19,147 +2.77(+1.98%)
Nov 23, 2021 140.34 141.85 138.11 139.91 26,962 -1.67(-1.18%)
Nov 22, 2021 145.33 145.41 140.14 141.58 11,721 -3.90(-2.68%)
Nov 19, 2021 147.29 147.86 145.23 145.48 6,097 -0.31(-0.21%)
Nov 18, 2021 148.61 146.05 145.55 145.79 7,523 -3.07(-2.06%)
Nov 17, 2021 151.53 151.53 147.91 148.86 4,288 -2.77(-1.83%)
Nov 16, 2021 150.49 152.22 150.45 151.63 7,551 +1.23(+0.82%)
Nov 15, 2021 149.27 150.47 148.59 150.40 6,670 +0.66(+0.44%)
Nov 12, 2021 151.94 151.94 148.98 149.74 8,483 -0.93(-0.62%)
Nov 11, 2021 151.60 152.07 150.62 150.67 7,671 +1.90(+1.28%)
Nov 10, 2021 149.53 148.77 15,660 -2.42(-1.60%)
Nov 09, 2021 154.67 154.67 150.45 151.19 13,531 -3.13(-2.03%)
Nov 08, 2021 155.17 156.28 154.07 154.32 8,734 +0.87(+0.57%)
Nov 05, 2021 151.85 155.12 151.42 153.45 13,708 +1.70(+1.12%)
Nov 04, 2021 152.28 154.00 147.97 151.75 30,719 -7.16(-4.51%)
Nov 03, 2021 161.06 161.30 156.71 158.91 16,740 -2.58(-1.60%)
Nov 02, 2021 158.82 161.59 158.49 161.49 11,467 +4.58(+2.92%)
Nov 01, 2021 154.76 157.16 154.40 156.91 7,352 +1.97(+1.27%)
Oct 29, 2021 154.19 156.18 154.19 154.94 7,359 -0.19(-0.12%)
Oct 28, 2021 155.16 156.62 154.27 155.13 13,395 +0.69(+0.45%)
Oct 27, 2021 158.29 159.32 154.28 154.44 15,963 -3.47(-2.20%)
Oct 26, 2021 160.16 157.91 8,745 -1.99(-1.24%)
Oct 25, 2021 159.80 160.96 158.50 159.90 9,729 +1.46(+0.92%)
Oct 22, 2021 158.29 159.19 156.92 158.44 8,760 +0.15(+0.09%)
Oct 21, 2021 153.29 158.63 153.29 158.29 11,173 +5.32(+3.48%)
Oct 20, 2021 155.90 155.90 152.62 152.97 6,223 -1.16(-0.75%)
Oct 19, 2021 152.93 155.56 152.93 154.13 9,808 +1.39(+0.91%)
Oct 18, 2021 152.05 152.89 151.28 152.74 4,304 +1.06(+0.70%)
Oct 15, 2021 151.54 152.37 151.16 151.68 6,509 -0.21(-0.14%)
Oct 14, 2021 154.42 155.00 151.50 151.89 8,836 -0.96(-0.63%)
Oct 13, 2021 150.05 153.47 149.85 152.85 19,923 +3.37(+2.25%)
Oct 12, 2021 147.29 150.69 146.50 149.48 16,470 +1.31(+0.88%)
Oct 08, 2021 148.17 148.17 148.17 0 -0.59(-0.40%)
Oct 07, 2021 147.73 150.47 147.65 148.76 10,852 +2.68(+1.83%)
Oct 06, 2021 142.51 146.33 142.24 146.08 15,988 +3.75(+2.63%)
Oct 05, 2021 141.49 143.37 141.20 142.33 6,996 +1.47(+1.04%)
Oct 04, 2021 142.50 142.77 138.67 140.86 40,772 -3.89(-2.69%)
Oct 01, 2021 143.18 145.33 141.36 144.75 19,398 +2.13(+1.49%)
Sep 30, 2021 144.74 145.32 142.56 142.62 13,244 -1.38(-0.96%)
Sep 29, 2021 143.41 145.81 143.13 144.00 14,618 +0.61(+0.43%)
Sep 28, 2021 145.09 145.14 142.93 143.39 16,732 -3.09(-2.11%)
Sep 27, 2021 144.56 146.48 141.89 146.48 8,134 +1.15(+0.79%)
Sep 24, 2021 142.30 145.52 142.21 145.33 9,399 +2.34(+1.64%)
Sep 23, 2021 138.52 142.99 138.25 142.99 9,356 +4.26(+3.07%)
Sep 22, 2021 136.26 138.92 135.89 138.73 20,665 +3.02(+2.23%)
Sep 21, 2021 137.10 138.18 135.50 135.71 22,855 -0.33(-0.24%)
Sep 20, 2021 136.01 138.21 134.71 136.04 30,638 -2.66(-1.92%)
Sep 17, 2021 138.87 138.93 137.13 138.70 17,405 +0.26(+0.19%)
Sep 16, 2021 136.00 139.38 136.00 138.44 10,465 +2.54(+1.87%)
Sep 15, 2021 134.78 136.34 134.37 135.90 17,124 +0.34(+0.25%)
Sep 14, 2021 139.19 139.51 134.34 135.56 20,920 -3.29(-2.37%)
Sep 13, 2021 139.42 140.13 137.66 138.85 23,692 -0.48(-0.34%)
Sep 10, 2021 142.53 142.53 139.33 139.33 18,135 -2.86(-2.01%)
Sep 09, 2021 143.78 145.36 141.87 142.19 15,431 -1.22(-0.85%)
Sep 08, 2021 145.96 147.03 143.11 143.41 15,828 -3.59(-2.44%)
Sep 07, 2021 146.07 147.00 144.02 147.00 19,276 +1.84(+1.27%)
Sep 03, 2021 145.16 145.16 145.16 0 +1.95(+1.36%)
Sep 02, 2021 143.36 143.36 142.64 143.21 4,013 -0.01(-0.01%)
Sep 01, 2021 141.20 143.40 141.20 143.22 4,599 +1.20(+0.84%)
Aug 31, 2021 140.61 142.34 140.42 142.02 6,843 +1.56(+1.11%)
Aug 30, 2021 139.33 141.11 138.65 140.46 4,699 +0.84(+0.60%)
Aug 27, 2021 139.99 140.60 139.56 139.62 10,649 +1.02(+0.74%)
Aug 26, 2021 138.88 139.73 138.15 138.60 6,965 +0.41(+0.30%)
Aug 25, 2021 138.22 138.25 137.08 138.19 5,970 +0.39(+0.28%)
Aug 24, 2021 137.10 138.12 137.10 137.80 3,329 +0.74(+0.54%)
Aug 23, 2021 136.11 137.75 136.03 137.06 8,225 +0.96(+0.71%)
Aug 20, 2021 136.26 137.04 136.01 136.10 3,622 +1.26(+0.93%)
Aug 19, 2021 133.16 135.12 133.16 134.84 9,155 +1.24(+0.93%)
Aug 18, 2021 132.91 134.19 132.81 133.60 7,551 +0.40(+0.30%)
Aug 17, 2021 133.30 133.56 132.14 133.20 12,248 -0.64(-0.48%)
Aug 16, 2021 132.15 134.33 131.35 133.84 7,709 +0.59(+0.44%)
Aug 13, 2021 134.44 134.45 132.37 133.25 7,103 -1.01(-0.75%)
Aug 12, 2021 132.01 134.51 131.06 134.26 4,480 +2.46(+1.87%)
Aug 11, 2021 132.33 132.33 129.19 131.80 12,218 -0.75(-0.57%)
Aug 10, 2021 133.97 136.28 131.52 132.55 16,749 -1.42(-1.06%)
Aug 09, 2021 128.90 135.28 128.73 133.97 17,994 +5.07(+3.93%)
Aug 06, 2021 123.70 128.90 123.52 128.90 27,143 +5.59(+4.53%)
Aug 05, 2021 122.13 123.58 117.25 123.31 23,941 -2.18(-1.74%)
Aug 04, 2021 123.00 125.74 123.00 125.49 7,400 +3.17(+2.59%)
Aug 03, 2021 123.36 124.04 121.34 122.32 4,513 -0.52(-0.42%)
Jul 30, 2021 122.84 122.84 122.84 0 +0.80(+0.66%)
Jul 29, 2021 122.98 123.59 122.04 122.04 1,653 -1.69(-1.37%)
Jul 28, 2021 124.63 125.32 123.20 123.73 3,311 -0.01(-0.01%)
Jul 27, 2021 123.32 123.76 121.96 123.74 4,121 -1.41(-1.13%)
Jul 26, 2021 125.07 125.43 122.75 125.15 2,598 -0.98(-0.78%)
Jul 23, 2021 125.00 126.51 125.00 126.13 4,458 +2.11(+1.70%)
Jul 22, 2021 123.04 124.53 122.00 124.02 8,976 +1.54(+1.26%)
Jul 21, 2021 122.16 122.66 121.61 122.48 2,919 -1.09(-0.88%)
Jul 20, 2021 122.50 124.73 121.67 123.57 5,758 +1.47(+1.20%)
Jul 19, 2021 119.08 122.10 119.08 122.10 4,648 +1.96(+1.63%)
Jul 16, 2021 120.75 122.14 119.98 120.14 2,193 -0.17(-0.14%)
Jul 15, 2021 119.42 120.61 119.00 120.31 3,121 +0.25(+0.21%)
Jul 14, 2021 119.89 121.61 119.52 120.06 7,816 +0.21(+0.18%)
Jul 13, 2021 121.30 121.56 119.34 119.85 2,974 +0.17(+0.14%)
Jul 12, 2021 124.38 124.38 119.37 119.68 2,678 -3.72(-3.01%)
Jul 09, 2021 122.28 123.56 122.00 123.40 2,080 +0.64(+0.52%)
Jul 08, 2021 121.21 123.58 120.21 122.76 6,587 -0.70(-0.57%)
Jul 07, 2021 124.50 125.08 123.44 123.46 5,908 -0.15(-0.12%)
Jul 06, 2021 121.18 124.32 121.18 123.61 4,412 +6.60(+5.64%)
Jul 05, 2021 117.70 123.26 117.01 117.01 654 -3.48(-2.89%)
Jul 02, 2021 120.12 120.69 119.30 120.49 5,085 +1.65(+1.39%)
Jun 30, 2021 118.84 118.84 118.84 0 -5.13(-4.14%)
Jun 29, 2021 123.03 125.00 123.03 123.97 6,207 +1.57(+1.28%)
Jun 28, 2021 122.41 122.49 121.63 122.40 5,812 +1.61(+1.33%)
Jun 25, 2021 119.05 120.79 117.67 120.79 4,669 +1.17(+0.98%)
Jun 24, 2021 119.62 120.65 119.12 119.62 4,147 +1.47(+1.24%)
Jun 23, 2021 115.99 118.35 115.99 118.15 7,344 +2.27(+1.96%)
Jun 22, 2021 115.50 115.93 114.81 115.88 9,602 +1.60(+1.40%)
Jun 21, 2021 111.84 114.78 111.83 114.28 8,606 +0.77(+0.68%)
Jun 18, 2021 110.43 113.84 110.43 113.51 9,275 +3.58(+3.26%)
Jun 17, 2021 105.36 110.08 104.87 109.93 21,544 +4.94(+4.71%)
Jun 16, 2021 104.50 105.83 103.00 104.99 18,444 +1.79(+1.73%)
Jun 15, 2021 107.51 107.51 102.99 103.20 17,076 -5.23(-4.82%)
Jun 14, 2021 108.66 109.00 107.52 108.43 3,199 +0.54(+0.50%)
Jun 11, 2021 106.08 108.07 106.08 107.89 4,332 +1.78(+1.68%)
Jun 10, 2021 104.92 106.11 104.20 106.11 7,655 +1.76(+1.69%)
Jun 09, 2021 105.00 105.00 104.29 104.35 12,641 +0.23(+0.22%)
Jun 08, 2021 105.85 105.85 104.12 104.12 16,731 -0.03(-0.03%)
Jun 07, 2021 103.46 104.25 103.13 104.15 5,298 -0.06(-0.06%)
Jun 04, 2021 103.19 104.22 103.19 104.21 2,338 +1.73(+1.69%)
Jun 03, 2021 103.65 103.65 102.10 102.48 8,419 -2.15(-2.05%)
Jun 02, 2021 107.10 107.10 104.60 104.63 10,670 -2.28(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.