Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5300 0.5300 0.5200 0.5300 26,666 +0.00(+0.00%)
May 29, 2014 0.5400 0.5400 0.5300 0.5300 29,180 -0.01(-1.85%)
May 28, 2014 0.5200 0.5600 0.5100 0.5400 116,000 +0.02(+3.85%)
May 27, 2014 0.5400 0.5400 0.5000 0.5200 96,435 -0.06(-10.34%)
May 26, 2014 0.5400 0.5800 0.5400 0.5800 12,677 +0.04(+7.41%)
May 23, 2014 0.5500 0.5500 0.5400 0.5400 5,652 -0.01(-1.82%)
May 22, 2014 0.5600 0.5600 0.5400 0.5500 18,739 +0.01(+1.85%)
May 21, 2014 0.5500 0.5500 0.5400 0.5400 89,400 -0.02(-3.57%)
May 20, 2014 0.5600 0.5700 0.5550 0.5600 15,930 -0.02(-3.45%)
May 16, 2014 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 15, 2014 0.5900 0.6000 0.5900 0.6000 8,000 -0.01(-1.64%)
May 14, 2014 0.5900 0.6100 0.5900 0.6100 39,395 +0.02(+3.39%)
May 13, 2014 0.6300 0.6300 0.5900 0.5900 30,506 -0.03(-4.84%)
May 12, 2014 0.6400 0.6400 0.6200 0.6200 22,500 -0.02(-3.13%)
May 09, 2014 0.6500 0.6500 0.6400 0.6400 19,503 +0.00(+0.00%)
May 08, 2014 0.6600 0.6600 0.6400 0.6400 17,693 -0.01(-1.54%)
May 07, 2014 0.6800 0.6800 0.6400 0.6500 67,309 -0.01(-1.52%)
May 06, 2014 0.6900 0.6900 0.6600 0.6600 29,855 -0.02(-2.94%)
May 05, 2014 0.7000 0.7000 0.6800 0.6800 50,906 +0.00(+0.00%)
May 02, 2014 0.6700 0.6900 0.6600 0.6800 44,150 +0.02(+3.03%)
May 01, 2014 0.6600 0.6700 0.6500 0.6600 229,684 -0.01(-1.49%)
Apr 30, 2014 0.6700 0.6700 0.6700 0.6700 631 +0.01(+1.52%)
Apr 29, 2014 0.6600 0.6700 0.6600 0.6600 52,800 +0.00(+0.00%)
Apr 28, 2014 0.6600 0.6700 0.6600 0.6600 55,800 -0.01(-1.49%)
Apr 25, 2014 0.6800 0.6800 0.6700 0.6700 10,170 -0.01(-1.47%)
Apr 24, 2014 0.6800 0.6900 0.6700 0.6800 61,671 +0.00(+0.00%)
Apr 23, 2014 0.6800 0.6900 0.6700 0.6800 27,200 +0.00(+0.00%)
Apr 22, 2014 0.6600 0.6800 0.6500 0.6800 29,800 +0.02(+3.03%)
Apr 21, 2014 0.6700 0.6900 0.6500 0.6600 60,050 -0.01(-1.49%)
Apr 17, 2014 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Apr 16, 2014 0.6600 0.7300 0.6500 0.7100 0 +0.04(+5.97%)
Apr 15, 2014 0.6600 0.6800 0.6500 0.6700 183,331 -0.04(-5.63%)
Apr 14, 2014 0.7400 0.7400 0.7100 0.7100 43,150 -0.03(-4.05%)
Apr 11, 2014 0.7800 0.8100 0.7400 0.7400 124,090 -0.02(-2.63%)
Apr 10, 2014 0.7800 0.8000 0.7400 0.7600 88,060 +0.00(+0.00%)
Apr 09, 2014 0.7500 0.7600 0.7300 0.7600 58,006 +0.01(+1.33%)
Apr 08, 2014 0.7400 0.7500 0.7250 0.7500 68,536 +0.03(+4.17%)
Apr 07, 2014 0.6900 0.7200 0.6850 0.7200 239,514 +0.04(+5.88%)
Apr 04, 2014 0.7000 0.7000 0.6800 0.6800 23,431 +0.00(+0.00%)
Apr 03, 2014 0.6600 0.6800 0.6600 0.6800 9,750 +0.00(+0.00%)
Apr 02, 2014 0.6800 0.7000 0.6800 0.6800 4,335 +0.02(+3.03%)
Apr 01, 2014 0.6800 0.6900 0.6500 0.6600 57,450 +0.01(+1.54%)
Mar 31, 2014 0.6800 0.6800 0.6500 0.6500 26,400 -0.04(-5.80%)
Mar 28, 2014 0.6600 0.7000 0.6600 0.6900 29,032 +0.01(+1.47%)
Mar 27, 2014 0.7100 0.7100 0.6600 0.6800 61,493 -0.04(-5.56%)
Mar 26, 2014 0.7100 0.7300 0.7000 0.7200 64,930 +0.01(+1.41%)
Mar 25, 2014 0.6600 0.7200 0.6600 0.7100 141,637 +0.05(+7.58%)
Mar 24, 2014 0.6800 0.6800 0.6400 0.6600 51,757 -0.04(-5.71%)
Mar 21, 2014 0.7500 0.8200 0.7000 0.7000 259,414 -0.06(-7.89%)
Mar 20, 2014 0.7200 0.7600 0.6900 0.7600 140,201 +0.02(+2.70%)
Mar 19, 2014 0.7800 0.7800 0.7200 0.7400 428,756 -0.05(-6.33%)
Mar 18, 2014 0.8300 0.8300 0.7800 0.7900 150,230 -0.04(-4.82%)
Mar 17, 2014 0.8600 0.8600 0.8200 0.8300 178,920 -0.03(-3.49%)
Mar 14, 2014 0.9000 0.9200 0.8500 0.8600 97,370 +0.00(+0.00%)
Mar 13, 2014 0.8500 0.9000 0.8500 0.8600 70,006 -0.01(-1.15%)
Mar 12, 2014 0.8400 0.8700 0.8350 0.8700 45,300 +0.07(+8.75%)
Mar 11, 2014 0.8500 0.8550 0.7900 0.8000 391,518 -0.05(-5.88%)
Mar 10, 2014 0.8700 0.9200 0.8400 0.8500 335,900 -0.06(-6.59%)
Mar 07, 2014 0.9600 0.9600 0.9000 0.9100 43,250 -0.02(-2.15%)
Mar 06, 2014 0.9400 0.9600 0.9100 0.9300 192,510 +0.02(+2.20%)
Mar 05, 2014 0.8700 0.9200 0.8600 0.9100 148,783 +0.07(+7.69%)
Mar 04, 2014 0.8400 0.8600 0.8300 0.8450 56,060 -0.02(-1.74%)
Mar 03, 2014 0.8500 0.8800 0.8500 0.8600 170,745 +0.05(+6.17%)
Feb 28, 2014 0.8400 0.8400 0.8100 0.8100 66,110 -0.01(-1.22%)
Feb 27, 2014 0.8400 0.8700 0.8100 0.8200 158,360 -0.01(-0.61%)
Feb 26, 2014 0.8500 0.8500 0.8100 0.8250 39,850 -0.03(-2.94%)
Feb 25, 2014 0.8700 0.8700 0.8500 0.8500 133,490 -0.02(-2.30%)
Feb 24, 2014 0.8700 0.8700 0.8500 0.8700 129,423 +0.00(+0.00%)
Feb 21, 2014 0.9100 0.9100 0.8300 0.8700 60,910 -0.03(-3.33%)
Feb 20, 2014 0.7900 0.9000 0.7500 0.9000 180,964 +0.10(+12.50%)
Feb 19, 2014 0.8700 0.8700 0.8000 0.8000 89,115 -0.08(-9.09%)
Feb 18, 2014 0.9100 0.9100 0.8600 0.8800 87,234 +0.00(+0.00%)
Feb 14, 2014 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Feb 13, 2014 0.7800 0.8200 0.7700 0.8200 251,500 +0.04(+5.13%)
Feb 12, 2014 0.8100 0.8100 0.7600 0.7800 266,520 -0.04(-4.88%)
Feb 11, 2014 0.7600 0.8300 0.7600 0.8200 681,538 +0.11(+15.49%)
Feb 10, 2014 0.7400 0.7600 0.7100 0.7100 304,360 +0.00(+0.00%)
Feb 07, 2014 0.7000 0.7100 0.6800 0.7100 45,210 +0.02(+2.90%)
Feb 06, 2014 0.7100 0.7100 0.6500 0.6900 231,000 -0.02(-2.82%)
Feb 05, 2014 0.7300 0.7500 0.7100 0.7100 91,847 -0.01(-1.39%)
Feb 04, 2014 0.7200 0.7200 0.6900 0.7200 21,144 -0.01(-1.37%)
Feb 03, 2014 0.7100 0.7400 0.7100 0.7300 67,557 +0.05(+7.35%)
Jan 31, 2014 0.7600 0.7600 0.6800 0.6800 141,434 -0.07(-9.33%)
Jan 30, 2014 0.7500 0.7500 0.7200 0.7500 86,410 -0.01(-1.32%)
Jan 29, 2014 0.7400 0.7700 0.7400 0.7600 178,966 +0.06(+8.57%)
Jan 28, 2014 0.6600 0.7000 0.6600 0.7000 65,600 +0.05(+7.69%)
Jan 27, 2014 0.7200 0.7500 0.6500 0.6500 0 -0.12(-15.58%)
Jan 24, 2014 0.7900 0.8200 0.7000 0.7700 111,127 -0.02(-2.53%)
Jan 23, 2014 0.7600 0.8200 0.7500 0.7900 265,350 +0.05(+6.76%)
Jan 22, 2014 0.7200 0.7400 0.6800 0.7400 184,695 +0.01(+1.37%)
Jan 21, 2014 0.6100 0.7600 0.6000 0.7300 333,950 +0.09(+14.06%)
Jan 20, 2014 0.6000 0.6500 0.6000 0.6400 94,504 +0.05(+8.47%)
Jan 17, 2014 0.5700 0.5900 0.5700 0.5900 89,165 +0.04(+7.27%)
Jan 16, 2014 0.5400 0.5500 0.5300 0.5500 7,500 +0.01(+1.85%)
Jan 15, 2014 0.5600 0.5600 0.5300 0.5400 18,160 -0.02(-3.57%)
Jan 14, 2014 0.5400 0.5900 0.5400 0.5600 87,207 +0.00(+0.00%)
Jan 13, 2014 0.5400 0.5700 0.5400 0.5600 142,038 -0.01(-1.75%)
Jan 10, 2014 0.5200 0.5700 0.5200 0.5700 192,848 +0.04(+7.55%)
Jan 09, 2014 0.5600 0.5600 0.5100 0.5300 22,266 -0.02(-3.64%)
Jan 08, 2014 0.5600 0.5600 0.5500 0.5500 54,041 -0.01(-0.90%)
Jan 07, 2014 0.5600 0.5600 0.5400 0.5550 23,100 -0.01(-2.63%)
Jan 06, 2014 0.5500 0.5700 0.5500 0.5700 79,034 +0.03(+5.56%)
Jan 03, 2014 0.5300 0.5500 0.5300 0.5400 24,900 +0.02(+3.85%)
Jan 02, 2014 0.5100 0.5300 0.5000 0.5200 55,126 +0.02(+4.00%)
Dec 31, 2013 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Dec 30, 2013 0.4500 0.4750 0.4500 0.4750 29,950 +0.02(+4.40%)
Dec 27, 2013 0.4400 0.4800 0.4400 0.4550 6,776 +0.02(+3.41%)
Dec 24, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2013 0.4200 0.4500 0.4200 0.4400 118,661 +0.05(+12.82%)
Dec 20, 2013 0.4600 0.4600 0.3900 0.3900 319,342 -0.08(-16.13%)
Dec 19, 2013 0.4700 0.4700 0.4550 0.4650 70,400 -0.01(-2.11%)
Dec 18, 2013 0.4700 0.4950 0.4700 0.4750 47,687 -0.01(-1.04%)
Dec 17, 2013 0.4700 0.4850 0.4700 0.4800 35,485 +0.01(+2.13%)
Dec 16, 2013 0.4850 0.4950 0.4700 0.4700 39,000 -0.02(-3.09%)
Dec 13, 2013 0.4900 0.4900 0.4800 0.4850 9,862 -0.02(-3.00%)
Dec 12, 2013 0.4550 0.5000 0.4550 0.5000 43,343 +0.02(+4.17%)
Dec 11, 2013 0.4900 0.5200 0.4800 0.4800 116,474 -0.02(-4.00%)
Dec 10, 2013 0.5200 0.5200 0.4950 0.5000 119,406 +0.01(+2.04%)
Dec 09, 2013 0.4650 0.5000 0.4650 0.4900 61,833 +0.02(+4.26%)
Dec 06, 2013 0.4800 0.4850 0.4650 0.4700 99,843 -0.01(-2.08%)
Dec 05, 2013 0.4700 0.5000 0.4700 0.4800 20,568 -0.01(-2.04%)
Dec 04, 2013 0.4700 0.5100 0.4700 0.4900 273,198 +0.02(+4.26%)
Dec 03, 2013 0.4450 0.4800 0.4450 0.4700 264,000 +0.00(+0.00%)
Dec 02, 2013 0.4900 0.4900 0.4700 0.4700 49,830 +0.02(+4.44%)
Nov 29, 2013 0.4850 0.4850 0.4500 0.4500 45,926 -0.02(-4.26%)
Nov 28, 2013 0.4500 0.4800 0.4500 0.4700 9,500 +0.00(+0.00%)
Nov 27, 2013 0.4550 0.4850 0.4550 0.4700 178,928 +0.01(+2.17%)
Nov 26, 2013 0.4900 0.4950 0.4400 0.4600 0 -0.02(-5.15%)
Nov 25, 2013 0.4650 0.4900 0.4550 0.4850 134,671 +0.02(+5.43%)
Nov 22, 2013 0.5000 0.5200 0.4600 0.4600 97,492 -0.03(-7.07%)
Nov 21, 2013 0.5000 0.5100 0.4950 0.4950 38,384 -0.01(-1.00%)
Nov 20, 2013 0.5100 0.5200 0.4950 0.5000 46,716 -0.02(-3.85%)
Nov 19, 2013 0.5400 0.5400 0.5200 0.5200 50,504 -0.03(-5.45%)
Nov 18, 2013 0.5600 0.5600 0.5300 0.5500 51,866 +0.01(+1.85%)
Nov 15, 2013 0.5600 0.5650 0.5400 0.5400 20,357 +0.00(+0.00%)
Nov 14, 2013 0.5600 0.5600 0.5400 0.5400 9,977 -0.03(-5.26%)
Nov 13, 2013 0.5600 0.5700 0.5400 0.5700 111,414 -0.01(-1.72%)
Nov 12, 2013 0.5700 0.5900 0.5600 0.5800 47,890 +0.01(+1.75%)
Nov 11, 2013 0.5600 0.5700 0.5600 0.5700 20,461 +0.03(+5.56%)
Nov 08, 2013 0.6000 0.6000 0.5400 0.5400 124,790 -0.05(-8.47%)
Nov 07, 2013 0.5800 0.5900 0.5600 0.5900 186,913 +0.06(+11.32%)
Nov 06, 2013 0.5400 0.5700 0.5300 0.5300 67,635 +0.00(+0.00%)
Nov 05, 2013 0.5400 0.5400 0.5300 0.5300 34,371 +0.00(+0.00%)
Nov 04, 2013 0.5700 0.5700 0.5300 0.5300 162,704 +0.03(+6.00%)
Nov 01, 2013 0.5200 0.5300 0.5000 0.5000 110,946 -0.02(-3.85%)
Oct 31, 2013 0.4900 0.5200 0.4900 0.5200 304,646 +0.02(+4.00%)
Oct 30, 2013 0.5200 0.5200 0.5000 0.5000 457,415 -0.04(-7.41%)
Oct 29, 2013 0.5600 0.5600 0.5200 0.5400 105,788 -0.02(-3.57%)
Oct 28, 2013 0.5200 0.5700 0.5200 0.5600 230,567 +0.02(+3.70%)
Oct 25, 2013 0.5400 0.5400 0.5100 0.5400 109,318 +0.02(+3.85%)
Oct 24, 2013 0.5200 0.5400 0.5100 0.5200 41,012 +0.01(+1.96%)
Oct 23, 2013 0.5300 0.5300 0.4900 0.5100 62,193 -0.01(-1.92%)
Oct 22, 2013 0.4900 0.5300 0.4800 0.5200 133,771 +0.05(+11.83%)
Oct 21, 2013 0.4750 0.4750 0.4500 0.4650 62,479 +0.01(+2.20%)
Oct 18, 2013 0.4800 0.4800 0.4500 0.4550 122,628 -0.03(-7.14%)
Oct 17, 2013 0.4650 0.4950 0.4650 0.4900 166,207 +0.04(+8.89%)
Oct 16, 2013 0.4450 0.4500 0.4300 0.4500 43,725 +0.02(+3.45%)
Oct 15, 2013 0.4300 0.4350 0.4200 0.4350 55,675 +0.01(+1.16%)
Oct 11, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 10, 2013 0.4250 0.4400 0.4250 0.4300 11,150 -0.01(-2.27%)
Oct 09, 2013 0.4300 0.4400 0.4250 0.4400 69,483 +0.01(+1.15%)
Oct 08, 2013 0.4550 0.4550 0.4350 0.4350 78,431 -0.01(-2.25%)
Oct 07, 2013 0.4350 0.4650 0.4350 0.4450 55,162 +0.00(+0.00%)
Oct 04, 2013 0.4800 0.4800 0.4450 0.4450 96,407 -0.02(-4.30%)
Oct 03, 2013 0.4050 0.4650 0.4050 0.4650 275,044 +0.05(+12.05%)
Oct 02, 2013 0.4200 0.4250 0.4050 0.4150 692,552 +0.00(+0.00%)
Oct 01, 2013 0.4200 0.4200 0.4100 0.4150 382,115 -0.01(-2.35%)
Sep 30, 2013 0.4300 0.4350 0.4250 0.4250 66,010 -0.01(-2.30%)
Sep 27, 2013 0.4400 0.4400 0.4300 0.4350 280,193 +0.01(+1.16%)
Sep 26, 2013 0.4600 0.4600 0.4300 0.4300 103,325 -0.02(-4.44%)
Sep 25, 2013 0.4600 0.4700 0.4500 0.4500 462,755 -0.02(-5.26%)
Sep 24, 2013 0.4700 0.4750 0.4500 0.4750 764,603 +0.01(+3.26%)
Sep 23, 2013 0.5000 0.5000 0.4600 0.4600 208,328 -0.03(-6.12%)
Sep 20, 2013 0.4950 0.5100 0.4550 0.4900 3,999,460 -0.01(-2.00%)
Sep 19, 2013 0.5750 0.5850 0.5000 0.5000 142,664 -0.04(-7.41%)
Sep 18, 2013 0.5100 0.5800 0.5100 0.5400 267,878 +0.01(+1.89%)
Sep 17, 2013 0.5000 0.5300 0.4850 0.5300 133,697 +0.04(+8.16%)
Sep 16, 2013 0.5000 0.5200 0.4900 0.4900 69,793 -0.03(-5.77%)
Sep 13, 2013 0.5200 0.5200 0.4950 0.5200 72,559 +0.00(+0.00%)
Sep 12, 2013 0.5100 0.5400 0.5100 0.5200 45,732 -0.02(-3.70%)
Sep 11, 2013 0.5500 0.5500 0.5100 0.5400 50,636 +0.02(+3.85%)
Sep 10, 2013 0.5600 0.5600 0.5200 0.5200 73,118 -0.04(-7.14%)
Sep 09, 2013 0.5700 0.6000 0.5500 0.5600 204,641 -0.01(-1.75%)
Sep 06, 2013 0.5600 0.5800 0.5600 0.5700 32,150 +0.01(+1.79%)
Sep 05, 2013 0.5700 0.5700 0.5500 0.5600 158,350 -0.02(-3.45%)
Sep 04, 2013 0.5700 0.5800 0.5700 0.5800 61,674 -0.01(-1.69%)
Sep 03, 2013 0.6000 0.6000 0.5700 0.5900 83,976 +0.01(+1.72%)
Aug 30, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 29, 2013 0.6000 0.6300 0.5650 0.6000 586,734 -0.01(-1.64%)
Aug 28, 2013 0.7000 0.7100 0.6100 0.6100 148,463 -0.07(-10.29%)
Aug 27, 2013 0.7900 0.8000 0.6800 0.6800 104,900 -0.08(-10.53%)
Aug 26, 2013 0.7900 0.7900 0.7400 0.7600 105,600 +0.00(+0.00%)
Aug 23, 2013 0.7600 0.7900 0.7500 0.7600 71,200 +0.03(+4.11%)
Aug 22, 2013 0.7700 0.7800 0.7300 0.7300 61,188 +0.01(+1.39%)
Aug 21, 2013 0.7900 0.7900 0.7200 0.7200 133,310 -0.07(-8.86%)
Aug 20, 2013 0.7200 0.8000 0.7200 0.7900 75,623 +0.07(+9.72%)
Aug 19, 2013 0.8000 0.8000 0.7000 0.7200 128,166 -0.04(-5.26%)
Aug 16, 2013 0.8200 0.8800 0.7600 0.7600 283,228 -0.03(-3.80%)
Aug 15, 2013 0.6600 0.8000 0.6600 0.7900 288,349 +0.13(+19.70%)
Aug 14, 2013 0.5700 0.6600 0.5700 0.6600 174,630 +0.09(+15.79%)
Aug 13, 2013 0.5900 0.6200 0.5700 0.5700 49,600 -0.05(-8.06%)
Aug 12, 2013 0.5000 0.6300 0.5000 0.6200 195,215 +0.14(+27.84%)
Aug 09, 2013 0.5000 0.5000 0.4850 0.4850 13,300 -0.04(-6.73%)
Aug 08, 2013 0.4800 0.5200 0.4700 0.5200 41,900 +0.05(+11.83%)
Aug 07, 2013 0.4650 0.4800 0.4650 0.4650 32,318 -0.00(-1.06%)
Aug 06, 2013 0.4750 0.4900 0.4650 0.4700 57,089 -0.02(-4.08%)
Aug 02, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2013 0.5300 0.5300 0.4900 0.4900 24,494 -0.02(-3.92%)
Jul 31, 2013 0.5100 0.5400 0.5100 0.5100 70,962 +0.02(+3.03%)
Jul 30, 2013 0.5200 0.5300 0.4950 0.4950 211,050 -0.05(-8.33%)
Jul 29, 2013 0.5200 0.5500 0.5200 0.5400 23,647 +0.01(+1.89%)
Jul 26, 2013 0.5300 0.5400 0.5200 0.5300 24,326 +0.00(+0.00%)
Jul 25, 2013 0.5200 0.5500 0.5200 0.5300 13,183 +0.02(+3.92%)
Jul 24, 2013 0.5600 0.5800 0.5100 0.5100 139,133 -0.04(-7.27%)
Jul 23, 2013 0.5400 0.5500 0.5300 0.5500 119,576 +0.01(+1.85%)
Jul 22, 2013 0.5300 0.5400 0.5100 0.5400 87,747 +0.04(+8.00%)
Jul 19, 2013 0.4800 0.5000 0.4800 0.5000 33,000 +0.03(+5.26%)
Jul 18, 2013 0.4750 0.4850 0.4750 0.4750 53,646 -0.02(-3.06%)
Jul 17, 2013 0.5300 0.5400 0.4850 0.4900 109,821 -0.04(-7.55%)
Jul 16, 2013 0.4950 0.5300 0.4800 0.5300 113,710 +0.03(+6.00%)
Jul 15, 2013 0.5300 0.5300 0.5000 0.5000 36,973 -0.03(-5.66%)
Jul 12, 2013 0.5000 0.5400 0.4950 0.5300 168,755 +0.01(+1.92%)
Jul 11, 2013 0.4750 0.5200 0.4500 0.5200 352,638 +0.09(+19.54%)
Jul 10, 2013 0.4400 0.4600 0.4200 0.4350 126,700 -0.02(-3.33%)
Jul 09, 2013 0.4800 0.4600 0.4400 0.4500 73,945 -0.01(-2.17%)
Jul 08, 2013 0.4700 0.4750 0.4500 0.4600 30,408 +0.01(+1.10%)
Jul 05, 2013 0.4400 0.4700 0.4350 0.4550 418,739 +0.00(+0.00%)
Jul 04, 2013 0.4700 0.4700 0.4550 0.4550 6,000 -0.01(-3.19%)
Jul 03, 2013 0.4750 0.4800 0.4600 0.4700 256,957 +0.01(+2.17%)
Jul 02, 2013 0.4800 0.5000 0.4550 0.4600 291,808 -0.06(-11.54%)
Jun 28, 2013 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 27, 2013 0.5400 0.5400 0.5000 0.5000 219,611 -0.02(-3.85%)
Jun 26, 2013 0.5300 0.5700 0.5200 0.5200 283,639 -0.03(-5.45%)
Jun 25, 2013 0.5100 0.5500 0.4700 0.5500 363,576 +0.06(+12.24%)
Jun 24, 2013 0.4450 0.5000 0.4400 0.4900 224,626 +0.02(+4.26%)
Jun 21, 2013 0.4800 0.4950 0.4100 0.4700 2,404,979 +0.03(+8.05%)
Jun 20, 2013 0.4900 0.4900 0.4350 0.4350 582,885 -0.05(-11.22%)
Jun 19, 2013 0.5200 0.5300 0.4900 0.4900 205,951 +0.00(+0.00%)
Jun 18, 2013 0.4700 0.5300 0.4700 0.4900 213,164 -0.01(-2.00%)
Jun 17, 2013 0.5700 0.5700 0.5000 0.5000 233,101 -0.05(-9.09%)
Jun 14, 2013 0.5800 0.5900 0.5300 0.5500 248,506 -0.02(-3.51%)
Jun 13, 2013 0.5900 0.5900 0.5600 0.5700 236,347 -0.02(-3.39%)
Jun 12, 2013 0.6200 0.6200 0.5800 0.5900 99,338 -0.02(-3.28%)
Jun 11, 2013 0.6400 0.6500 0.5900 0.6100 164,446 -0.05(-7.58%)
Jun 10, 2013 0.6500 0.6600 0.6400 0.6600 20,236 +0.01(+1.54%)
Jun 07, 2013 0.6800 0.7000 0.6500 0.6500 235,195 -0.06(-8.45%)
Jun 06, 2013 0.6700 0.7100 0.6700 0.7100 142,227 +0.01(+1.43%)
Jun 05, 2013 0.6600 0.7000 0.6600 0.7000 102,570 +0.05(+7.69%)
Jun 04, 2013 0.7100 0.7300 0.6500 0.6500 116,338 -0.08(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.