Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8700 0.8800 0.8500 0.8800 135,138 +0.02(+2.33%)
May 30, 2017 0.8900 0.8900 0.8500 0.8600 110,439 -0.01(-1.15%)
May 29, 2017 0.9000 0.9000 0.8400 0.8700 179,680 -0.02(-2.25%)
May 26, 2017 0.9200 0.9200 0.8900 0.8900 207,839 +0.00(+0.00%)
May 25, 2017 0.8900 0.9100 0.8800 0.8900 251,818 +0.02(+2.30%)
May 24, 2017 0.9000 0.9000 0.8500 0.8700 462,328 -0.02(-2.25%)
May 23, 2017 0.9300 0.9400 0.8800 0.8900 432,958 -0.05(-5.32%)
May 19, 2017 0.9700 0.9700 0.9300 0.9400 97,022 -0.03(-3.09%)
May 18, 2017 0.9600 0.9700 0.9400 0.9700 338,975 -0.02(-2.02%)
May 17, 2017 0.9600 0.9900 0.9500 0.9900 1,453,433 +0.06(+6.45%)
May 16, 2017 0.9500 0.9500 0.9200 0.9300 358,811 +0.00(+0.00%)
May 15, 2017 0.9600 0.9600 0.9200 0.9300 179,749 +0.00(+0.00%)
May 12, 2017 0.9900 0.9900 0.9300 0.9300 254,506 -0.04(-4.12%)
May 11, 2017 0.9100 0.9800 0.9100 0.9700 260,336 +0.06(+6.59%)
May 10, 2017 0.9200 0.9500 0.9100 0.9100 309,358 -0.01(-1.09%)
May 09, 2017 0.9700 0.9700 0.9000 0.9200 203,506 -0.02(-2.13%)
May 08, 2017 0.9200 0.9500 0.9100 0.9400 159,852 +0.02(+2.17%)
May 05, 2017 0.9400 0.9400 0.9100 0.9200 268,947 -0.02(-2.13%)
May 04, 2017 0.9600 0.9600 0.9200 0.9400 852,196 -0.02(-2.08%)
May 03, 2017 0.9700 0.9900 0.9600 0.9600 131,799 +0.00(+0.00%)
May 02, 2017 0.9700 0.9900 0.9600 0.9600 73,272 +0.00(+0.00%)
May 01, 2017 0.9900 1.000 0.9600 0.9600 185,923 -0.02(-2.04%)
Apr 28, 2017 0.9600 1.010 0.9600 0.9800 168,794 +0.04(+4.26%)
Apr 27, 2017 0.9600 0.9900 0.9400 0.9400 181,081 -0.02(-2.08%)
Apr 26, 2017 0.9700 1.010 0.9500 0.9600 232,830 -0.01(-1.03%)
Apr 25, 2017 1.000 1.000 0.9700 0.9700 640,523 -0.02(-2.02%)
Apr 24, 2017 1.000 1.010 0.9700 0.9900 260,815 -0.02(-1.98%)
Apr 21, 2017 1.040 1.040 1.010 1.010 224,719 -0.01(-0.98%)
Apr 20, 2017 1.040 1.040 1.010 1.020 241,736 +0.00(+0.00%)
Apr 19, 2017 1.060 1.060 1.000 1.020 417,960 -0.06(-5.56%)
Apr 18, 2017 1.100 1.110 1.060 1.080 427,867 -0.01(-0.92%)
Apr 17, 2017 1.110 1.110 1.080 1.090 263,465 +0.00(+0.00%)
Apr 13, 2017 1.150 1.150 1.090 1.090 548,268 -0.06(-5.22%)
Apr 12, 2017 1.160 1.165 1.140 1.150 197,418 -0.01(-0.86%)
Apr 11, 2017 1.150 1.160 1.130 1.160 399,050 +0.01(+0.87%)
Apr 10, 2017 1.130 1.150 1.120 1.150 128,631 +0.01(+0.88%)
Apr 07, 2017 1.150 1.180 1.120 1.140 189,147 -0.01(-0.87%)
Apr 06, 2017 1.150 1.150 1.120 1.150 75,466 +0.00(+0.00%)
Apr 05, 2017 1.130 1.160 1.110 1.150 95,404 -0.02(-1.71%)
Apr 04, 2017 1.140 1.170 1.140 1.170 80,995 +0.02(+1.74%)
Apr 03, 2017 1.110 1.150 1.110 1.150 40,500 +0.03(+2.68%)
Mar 31, 2017 1.120 1.140 1.100 1.120 42,938 +0.00(+0.00%)
Mar 30, 2017 1.080 1.140 1.080 1.120 173,190 +0.01(+0.90%)
Mar 29, 2017 1.110 1.130 1.100 1.110 55,300 -0.01(-0.89%)
Mar 28, 2017 1.140 1.160 1.100 1.120 350,867 -0.03(-2.61%)
Mar 27, 2017 1.200 1.200 1.140 1.150 203,970 +0.02(+1.77%)
Mar 24, 2017 1.130 1.160 1.080 1.130 76,903 +0.03(+2.73%)
Mar 23, 2017 1.140 1.170 1.080 1.100 436,104 -0.04(-3.51%)
Mar 22, 2017 1.220 1.220 1.140 1.140 129,320 -0.07(-5.79%)
Mar 21, 2017 1.190 1.230 1.190 1.210 259,163 +0.02(+1.68%)
Mar 20, 2017 1.150 1.200 1.130 1.190 193,293 +0.04(+3.48%)
Mar 17, 2017 1.190 1.190 1.090 1.150 1,806,835 -0.05(-4.17%)
Mar 16, 2017 1.190 1.230 1.140 1.200 339,030 +0.03(+2.56%)
Mar 15, 2017 1.040 1.190 1.020 1.170 679,120 +0.16(+15.27%)
Mar 14, 2017 1.110 1.120 1.000 1.015 488,579 -0.09(-7.73%)
Mar 13, 2017 1.080 1.120 1.060 1.100 202,041 +0.04(+3.77%)
Mar 10, 2017 0.9900 1.070 0.9600 1.060 520,100 +0.09(+9.28%)
Mar 09, 2017 0.9800 0.9900 0.9700 0.9700 121,310 +0.01(+1.04%)
Mar 08, 2017 0.9900 1.000 0.9600 0.9600 382,205 -0.03(-3.03%)
Mar 07, 2017 0.9700 1.000 0.9300 0.9900 989,321 +0.03(+3.13%)
Mar 06, 2017 1.010 1.010 0.9400 0.9600 498,149 -0.04(-4.00%)
Mar 03, 2017 1.050 1.060 0.9900 1.000 876,869 -0.04(-3.85%)
Mar 02, 2017 1.160 1.160 1.000 1.040 475,975 -0.14(-11.86%)
Mar 01, 2017 1.130 1.180 1.095 1.180 472,353 +0.04(+3.51%)
Feb 28, 2017 1.180 1.190 1.120 1.140 375,377 -0.02(-1.72%)
Feb 27, 2017 1.250 1.280 1.140 1.160 376,695 -0.14(-10.77%)
Feb 24, 2017 1.330 1.330 1.270 1.300 284,022 -0.02(-1.52%)
Feb 23, 2017 1.310 1.320 1.290 1.320 245,019 +0.02(+1.54%)
Feb 22, 2017 1.300 1.310 1.250 1.300 109,953 +0.00(+0.00%)
Feb 21, 2017 1.250 1.300 1.220 1.300 210,467 +0.05(+4.00%)
Feb 17, 2017 1.250 1.250 1.250 0 -0.06(-4.58%)
Feb 16, 2017 1.320 1.320 1.290 1.310 72,000 +0.00(+0.00%)
Feb 15, 2017 1.300 1.320 1.290 1.310 187,466 +0.00(+0.00%)
Feb 14, 2017 1.300 1.320 1.270 1.310 307,174 +0.01(+0.77%)
Feb 13, 2017 1.270 1.310 1.270 1.300 213,573 +0.00(+0.00%)
Feb 10, 2017 1.230 1.300 1.210 1.300 384,689 +0.03(+2.36%)
Feb 09, 2017 1.320 1.320 1.250 1.270 456,353 -0.03(-2.31%)
Feb 08, 2017 1.310 1.330 1.290 1.300 890,686 +0.02(+1.56%)
Feb 07, 2017 1.190 1.310 1.190 1.280 1,086,299 +0.09(+7.56%)
Feb 06, 2017 1.110 1.230 1.110 1.190 621,218 +0.09(+8.18%)
Feb 03, 2017 1.090 1.130 1.090 1.100 83,318 +0.00(+0.00%)
Feb 02, 2017 1.130 1.130 1.100 1.100 76,585 -0.02(-1.79%)
Feb 01, 2017 1.120 1.130 1.100 1.120 105,782 +0.01(+0.90%)
Jan 31, 2017 1.100 1.140 1.100 1.110 139,004 +0.00(+0.00%)
Jan 30, 2017 1.090 1.150 1.090 1.110 367,800 +0.00(+0.00%)
Jan 27, 2017 1.070 1.110 1.060 1.110 92,469 +0.06(+5.71%)
Jan 26, 2017 1.060 1.090 1.050 1.050 109,534 -0.01(-0.94%)
Jan 25, 2017 1.070 1.080 1.050 1.060 107,000 -0.02(-1.85%)
Jan 24, 2017 1.160 1.160 1.080 1.080 225,862 -0.08(-6.90%)
Jan 23, 2017 1.130 1.160 1.110 1.160 1,378,585 +0.05(+4.50%)
Jan 20, 2017 1.090 1.140 1.090 1.110 399,880 +0.00(+0.00%)
Jan 19, 2017 1.080 1.120 1.070 1.110 200,032 +0.00(+0.00%)
Jan 18, 2017 1.100 1.120 1.100 1.110 658,190 +0.01(+0.91%)
Jan 17, 2017 1.120 1.150 1.080 1.100 934,789 -0.08(-6.78%)
Jan 16, 2017 1.200 1.200 1.150 1.180 77,615 +0.02(+1.72%)
Jan 13, 2017 1.140 1.160 1.100 1.160 190,268 +0.04(+3.57%)
Jan 12, 2017 1.180 1.210 1.120 1.120 669,010 -0.05(-4.27%)
Jan 11, 2017 1.080 1.170 1.080 1.170 997,859 +0.09(+8.33%)
Jan 10, 2017 1.020 1.090 1.000 1.080 773,499 +0.08(+8.00%)
Jan 09, 2017 1.010 1.030 0.9900 1.000 1,546,341 -0.01(-0.99%)
Jan 06, 2017 1.010 1.020 0.9700 1.010 830,132 -0.01(-0.98%)
Jan 05, 2017 1.020 1.020 1.010 1.020 476,363 +0.02(+2.00%)
Jan 04, 2017 1.020 1.020 0.9700 1.000 197,785 -0.02(-1.96%)
Jan 03, 2017 1.000 1.020 0.9800 1.020 466,409 +0.03(+3.03%)
Dec 30, 2016 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Dec 29, 2016 1.000 1.020 0.9700 1.020 229,564 +0.04(+4.08%)
Dec 28, 2016 0.9500 0.9900 0.9500 0.9800 189,077 +0.05(+5.38%)
Dec 23, 2016 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Dec 22, 2016 0.9500 0.9700 0.9400 0.9600 63,470 +0.01(+1.05%)
Dec 21, 2016 0.9300 0.9500 0.9300 0.9500 86,953 +0.03(+3.26%)
Dec 20, 2016 0.8700 0.9300 0.8500 0.9200 212,151 +0.02(+2.22%)
Dec 19, 2016 0.9300 0.9300 0.8700 0.9000 593,195 -0.03(-3.23%)
Dec 16, 2016 1.000 1.010 0.9250 0.9300 540,724 -0.04(-4.12%)
Dec 15, 2016 1.020 1.020 0.9600 0.9700 1,722,546 -0.08(-7.62%)
Dec 14, 2016 1.040 1.070 1.030 1.050 3,169,989 +0.01(+0.96%)
Dec 13, 2016 1.080 1.110 1.040 1.040 246,122 -0.06(-5.45%)
Dec 12, 2016 1.080 1.140 1.070 1.100 1,081,251 +0.00(+0.00%)
Dec 09, 2016 1.100 1.120 1.060 1.100 197,896 -0.01(-0.90%)
Dec 08, 2016 1.140 1.140 1.100 1.110 114,409 -0.01(-0.89%)
Dec 07, 2016 1.120 1.170 1.120 1.120 311,254 +0.02(+1.82%)
Dec 06, 2016 1.100 1.110 1.080 1.100 407,849 +0.02(+1.85%)
Dec 05, 2016 1.120 1.120 1.060 1.080 617,153 -0.02(-1.82%)
Dec 02, 2016 1.070 1.130 1.060 1.100 1,040,531 +0.04(+3.77%)
Dec 01, 2016 1.100 1.100 1.050 1.060 1,772,104 -0.07(-6.19%)
Nov 30, 2016 1.070 1.130 1.050 1.130 514,971 +0.02(+1.80%)
Nov 29, 2016 1.060 1.140 1.050 1.110 380,428 +0.04(+3.74%)
Nov 28, 2016 1.040 1.070 1.030 1.070 179,760 +0.06(+5.94%)
Nov 25, 2016 1.010 1.040 0.9900 1.010 207,300 +0.02(+2.02%)
Nov 24, 2016 0.9700 1.030 0.9700 0.9900 114,031 -0.04(-3.88%)
Nov 23, 2016 1.030 1.040 0.9700 1.030 352,206 -0.02(-1.90%)
Nov 22, 2016 1.060 1.060 1.000 1.050 231,905 +0.05(+5.00%)
Nov 21, 2016 0.9900 1.020 0.9800 1.000 44,180 +0.03(+3.09%)
Nov 18, 2016 0.9600 1.020 0.9200 0.9700 118,050 -0.05(-4.90%)
Nov 17, 2016 1.040 1.040 0.9600 1.020 204,405 +0.01(+0.99%)
Nov 16, 2016 1.040 1.040 0.9900 1.010 191,295 +0.02(+2.02%)
Nov 15, 2016 0.9400 1.000 0.9400 0.9900 215,991 +0.06(+6.45%)
Nov 14, 2016 0.9100 0.9600 0.9100 0.9300 300,063 -0.02(-2.11%)
Nov 11, 2016 0.9700 1.000 0.8800 0.9500 503,871 -0.04(-4.04%)
Nov 10, 2016 1.060 1.060 0.9800 0.9900 183,654 -0.07(-6.60%)
Nov 09, 2016 1.120 1.170 1.050 1.060 237,211 +0.02(+1.92%)
Nov 08, 2016 1.090 1.130 1.040 1.040 372,484 -0.08(-7.14%)
Nov 07, 2016 1.100 1.130 1.090 1.120 73,714 -0.01(-0.88%)
Nov 04, 2016 1.190 1.200 1.120 1.130 261,657 -0.05(-4.24%)
Nov 03, 2016 1.130 1.200 1.110 1.180 194,921 +0.02(+1.72%)
Nov 02, 2016 1.260 1.270 1.040 1.160 862,496 -0.09(-7.20%)
Nov 01, 2016 1.280 1.280 1.220 1.250 231,924 +0.03(+2.46%)
Oct 31, 2016 1.160 1.220 1.160 1.220 283,952 +0.06(+5.17%)
Oct 28, 2016 1.160 1.190 1.160 1.160 96,932 -0.01(-0.85%)
Oct 27, 2016 1.190 1.190 1.170 1.170 157,250 +0.00(+0.00%)
Oct 26, 2016 1.190 1.190 1.140 1.170 153,500 -0.02(-1.68%)
Oct 25, 2016 1.130 1.200 1.120 1.190 161,243 +0.07(+6.25%)
Oct 24, 2016 1.150 1.150 1.100 1.120 146,183 -0.03(-2.61%)
Oct 21, 2016 1.100 1.150 1.100 1.150 159,520 +0.05(+4.55%)
Oct 20, 2016 1.090 1.100 1.060 1.100 380,957 +0.03(+2.80%)
Oct 19, 2016 1.050 1.080 1.040 1.070 193,713 +0.04(+3.88%)
Oct 18, 2016 1.030 1.040 1.020 1.030 174,110 +0.00(+0.00%)
Oct 17, 2016 1.040 1.040 1.010 1.030 141,800 +0.02(+1.98%)
Oct 14, 2016 1.010 1.030 1.000 1.010 45,150 -0.02(-1.94%)
Oct 13, 2016 1.050 1.050 1.020 1.030 69,241 -0.01(-0.96%)
Oct 12, 2016 1.020 1.050 0.9900 1.040 236,953 +0.04(+4.00%)
Oct 11, 2016 0.9400 1.000 0.9400 1.000 96,766 +0.01(+1.01%)
Oct 07, 2016 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Oct 06, 2016 0.9500 1.000 0.9500 0.9700 200,966 -0.04(-3.96%)
Oct 05, 2016 1.020 1.020 0.9900 1.010 285,310 +0.00(+0.00%)
Oct 04, 2016 1.050 1.050 1.000 1.010 661,687 -0.09(-8.18%)
Oct 03, 2016 1.110 1.110 1.080 1.100 94,570 +0.00(+0.00%)
Sep 30, 2016 1.130 1.130 1.080 1.100 290,150 +0.02(+1.85%)
Sep 29, 2016 1.130 1.130 1.060 1.080 350,715 -0.02(-1.82%)
Sep 28, 2016 1.040 1.110 1.040 1.100 1,113,623 +0.05(+4.76%)
Sep 27, 2016 1.050 1.060 1.040 1.050 508,644 -0.02(-1.87%)
Sep 26, 2016 1.030 1.070 1.030 1.070 349,330 +0.04(+3.88%)
Sep 23, 2016 1.020 1.030 1.000 1.030 671,039 +0.01(+0.98%)
Sep 22, 2016 1.030 1.030 0.9900 1.020 747,730 +0.02(+2.00%)
Sep 21, 2016 0.9800 1.000 0.9800 1.000 217,450 +0.04(+4.17%)
Sep 20, 2016 0.9350 0.9700 0.9350 0.9600 104,340 +0.02(+2.13%)
Sep 19, 2016 0.9700 0.9800 0.9400 0.9400 66,494 -0.03(-3.09%)
Sep 16, 2016 0.9600 0.9800 0.9200 0.9700 75,450 +0.01(+1.04%)
Sep 15, 2016 0.9400 0.9800 0.9300 0.9600 112,390 +0.03(+3.23%)
Sep 14, 2016 0.9400 0.9500 0.9300 0.9300 79,150 -0.01(-1.06%)
Sep 13, 2016 0.9700 0.9700 0.9200 0.9400 67,400 -0.04(-4.08%)
Sep 12, 2016 0.9500 0.9800 0.9400 0.9800 148,006 +0.04(+4.26%)
Sep 09, 2016 0.9800 0.9900 0.9300 0.9400 142,882 -0.03(-3.09%)
Sep 08, 2016 1.000 1.000 0.9600 0.9700 112,501 -0.03(-3.00%)
Sep 07, 2016 0.9700 1.000 0.9600 1.000 181,050 +0.02(+2.04%)
Sep 06, 2016 0.9800 0.9800 0.9400 0.9800 1,411,803 +0.02(+2.08%)
Sep 02, 2016 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 01, 2016 0.8900 0.9500 0.8900 0.9500 107,202 +0.04(+4.40%)
Aug 31, 2016 0.9200 0.9200 0.9000 0.9100 73,609 -0.02(-2.15%)
Aug 30, 2016 0.9500 0.9500 0.9200 0.9300 145,829 -0.02(-2.11%)
Aug 29, 2016 0.9400 0.9600 0.9400 0.9500 344,700 -0.01(-1.04%)
Aug 26, 2016 0.9500 0.9900 0.9400 0.9600 1,916,601 +0.02(+2.13%)
Aug 25, 2016 0.9200 0.9500 0.9200 0.9400 64,800 +0.01(+1.08%)
Aug 24, 2016 0.9500 0.9800 0.9200 0.9300 247,038 -0.05(-5.10%)
Aug 23, 2016 0.9600 0.9800 0.9600 0.9800 142,500 +0.02(+2.08%)
Aug 22, 2016 0.9400 0.9600 0.9100 0.9600 94,000 +0.00(+0.00%)
Aug 19, 2016 0.9400 0.9600 0.9300 0.9600 99,450 +0.00(+0.00%)
Aug 18, 2016 0.9700 0.9700 0.9400 0.9600 78,127 -0.01(-1.03%)
Aug 17, 2016 0.9600 0.9800 0.9300 0.9700 400,367 +0.00(+0.00%)
Aug 16, 2016 0.9900 0.9900 0.9600 0.9700 166,500 -0.01(-1.02%)
Aug 15, 2016 1.000 1.000 0.9700 0.9800 262,260 -0.01(-1.01%)
Aug 12, 2016 1.010 1.020 0.9800 0.9900 491,987 -0.01(-1.00%)
Aug 11, 2016 1.020 1.060 1.000 1.000 664,701 -0.02(-1.96%)
Aug 10, 2016 1.010 1.025 1.000 1.020 502,316 +0.02(+2.00%)
Aug 09, 2016 0.9900 1.020 0.9900 1.000 535,300 +0.01(+1.01%)
Aug 08, 2016 1.000 1.000 0.9800 0.9900 515,629 -0.01(-1.00%)
Aug 05, 2016 0.9700 1.000 0.9600 1.000 281,695 +0.02(+2.04%)
Aug 04, 2016 1.010 1.020 0.9700 0.9800 522,117 -0.01(-1.01%)
Aug 03, 2016 1.020 1.020 0.9700 0.9900 288,060 -0.04(-3.88%)
Aug 02, 2016 1.070 1.070 1.000 1.030 2,966,945 +0.00(+0.00%)
Jul 29, 2016 1.030 1.030 1.030 0 -0.03(-2.83%)
Jul 28, 2016 1.040 1.060 1.040 1.060 434,323 +0.03(+2.91%)
Jul 27, 2016 1.040 1.050 1.000 1.030 526,350 -0.01(-0.96%)
Jul 26, 2016 1.020 1.100 0.9900 1.040 1,726,574 +0.02(+1.96%)
Jul 25, 2016 1.200 1.210 1.020 1.020 1,023,444 -0.30(-22.73%)
Jul 22, 2016 1.290 1.340 1.290 1.320 131,367 +0.01(+0.76%)
Jul 21, 2016 1.230 1.360 1.200 1.310 212,940 +0.06(+4.80%)
Jul 20, 2016 1.340 1.350 1.250 1.250 683,723 -0.17(-11.97%)
Jul 19, 2016 1.390 1.460 1.390 1.420 1,289,247 +0.08(+5.97%)
Jul 18, 2016 1.310 1.360 1.280 1.340 847,716 +0.09(+7.20%)
Jul 15, 2016 1.240 1.330 1.210 1.250 829,466 +0.02(+1.63%)
Jul 14, 2016 1.020 1.270 0.9950 1.230 475,898 +0.18(+17.14%)
Jul 13, 2016 1.040 1.050 1.000 1.050 305,537 +0.05(+5.00%)
Jul 12, 2016 1.010 1.030 0.9900 1.000 232,714 -0.01(-0.99%)
Jul 11, 2016 1.020 1.020 1.000 1.010 266,501 +0.01(+1.00%)
Jul 08, 2016 1.000 0.9400 1.000 237,115 +0.06(+6.38%)
Jul 07, 2016 0.9800 0.9800 0.9300 0.9400 196,150 -0.01(-1.05%)
Jul 05, 2016 0.9000 0.9600 0.9000 0.9500 285,402 +0.07(+7.95%)
Jul 04, 2016 0.8900 0.9100 0.8800 0.8800 270,345 +0.05(+6.02%)
Jun 30, 2016 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Jun 29, 2016 0.8400 0.8500 0.8200 0.8400 83,500 +0.01(+1.20%)
Jun 28, 2016 0.8200 0.8300 0.8200 0.8300 57,836 +0.00(+0.00%)
Jun 27, 2016 0.8500 0.8500 0.8100 0.8300 145,275 +0.02(+2.47%)
Jun 24, 2016 0.8500 0.8500 0.8000 0.8100 250,033 +0.06(+8.00%)
Jun 23, 2016 0.7600 0.7700 0.7500 0.7500 13,500 -0.01(-1.32%)
Jun 22, 2016 0.7400 0.7800 0.7400 0.7600 87,400 +0.00(+0.00%)
Jun 21, 2016 0.7700 0.7900 0.7600 0.7600 66,100 -0.02(-2.56%)
Jun 20, 2016 0.7800 0.8000 0.7800 0.7800 63,856 +0.00(+0.00%)
Jun 17, 2016 0.8100 0.8100 0.7800 0.7800 31,400 -0.01(-1.27%)
Jun 16, 2016 0.8500 0.8600 0.7900 0.7900 264,905 -0.02(-2.47%)
Jun 15, 2016 0.8000 0.8400 0.8000 0.8100 301,874 +0.00(+0.00%)
Jun 14, 2016 0.8200 0.8200 0.7700 0.8100 228,848 -0.02(-2.41%)
Jun 13, 2016 0.8100 0.8000 0.8300 151,516 +0.02(+2.47%)
Jun 10, 2016 0.8000 0.8500 0.8000 0.8100 149,200 -0.01(-1.22%)
Jun 09, 2016 0.8000 0.8300 0.8000 0.8200 95,279 +0.03(+3.80%)
Jun 08, 2016 0.7800 0.8100 0.7800 0.7900 417,137 +0.04(+5.33%)
Jun 07, 2016 0.7700 0.7800 0.7500 0.7500 120,856 -0.01(-1.32%)
Jun 06, 2016 0.7800 0.7900 0.7400 0.7600 69,783 +0.01(+1.33%)
Jun 03, 2016 0.7600 0.8000 0.7500 0.7500 225,183 +0.03(+4.17%)
Jun 02, 2016 0.7000 0.7200 0.6900 0.7200 65,057 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.