Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (TSV: LIO )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6800 0.7100 0.6800 0.7000 28,600 -0.03(-4.11%)
May 30, 2012 0.7400 0.7400 0.7300 0.7300 40,450 +0.00(+0.00%)
May 29, 2012 0.6500 0.7300 0.6500 0.7300 22,000 +0.11(+17.74%)
May 28, 2012 0.6600 0.6600 0.6200 0.6200 9,500 -0.08(-11.43%)
May 25, 2012 0.6900 0.7000 0.6900 0.7000 30,500 +0.02(+2.94%)
May 24, 2012 0.6500 0.6800 0.6500 0.6800 10,500 +0.03(+4.62%)
May 23, 2012 0.6800 0.6800 0.5800 0.6500 76,800 -0.03(-4.41%)
May 22, 2012 0.6800 0.6800 0.6800 0.6800 30,100 -0.02(-2.86%)
May 18, 2012 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
May 17, 2012 0.6800 0.7000 0.6800 0.6900 39,400 +0.01(+1.47%)
May 16, 2012 0.6800 0.6800 0.6800 0.6800 6,700 -0.01(-1.45%)
May 15, 2012 0.7100 0.7500 0.6900 0.6900 4,900 +0.01(+1.47%)
May 14, 2012 0.7500 0.7500 0.6800 0.6800 27,320 -0.07(-9.33%)
May 11, 2012 0.7500 0.7500 0.7500 0.7500 6,000 +0.06(+8.70%)
May 10, 2012 0.7200 0.7200 0.6900 0.6900 11,100 -0.03(-4.17%)
May 09, 2012 0.7100 0.7200 0.7100 0.7200 9,000 -0.03(-4.00%)
May 08, 2012 0.7500 0.7500 0.7000 0.7500 162,500 +0.00(+0.00%)
May 07, 2012 0.7400 0.7500 0.7400 0.7500 25,231 +0.00(+0.00%)
May 04, 2012 0.7500 0.7500 0.7400 0.7500 58,000 -0.03(-3.85%)
May 03, 2012 0.7800 0.7800 0.7800 0.7800 14,000 -0.04(-4.88%)
May 02, 2012 0.7400 0.8200 0.7400 0.8200 204,660 +0.07(+9.33%)
May 01, 2012 0.7300 0.7500 0.7300 0.7500 5,550 -0.02(-2.60%)
Apr 30, 2012 0.7000 0.7700 0.7000 0.7700 102,500 +0.02(+2.67%)
Apr 27, 2012 0.7600 0.7600 0.6800 0.7500 44,750 -0.01(-1.32%)
Apr 26, 2012 0.7600 0.7600 0.7600 0.7600 929 +0.03(+4.11%)
Apr 25, 2012 0.7400 0.7400 0.7100 0.7300 13,500 -0.02(-2.67%)
Apr 24, 2012 0.8000 0.8000 0.7500 0.7500 2,500 -0.01(-1.32%)
Apr 23, 2012 0.8100 0.8100 0.7600 0.7600 16,100 -0.05(-6.17%)
Apr 20, 2012 0.8200 0.8200 0.8100 0.8100 17,600 -0.01(-1.22%)
Apr 19, 2012 0.8400 0.8400 0.8200 0.8200 4,500 -0.01(-1.20%)
Apr 18, 2012 0.8400 0.8400 0.8300 0.8300 3,500 -0.01(-1.19%)
Apr 17, 2012 0.8600 0.8800 0.8200 0.8400 51,200 -0.01(-1.18%)
Apr 16, 2012 0.8900 0.8900 0.8500 0.8500 24,480 -0.05(-5.56%)
Apr 13, 2012 0.9000 0.9000 0.9000 0.9000 6,000 +0.01(+1.12%)
Apr 12, 2012 0.9000 0.9000 0.8900 0.8900 6,500 +0.01(+1.14%)
Apr 11, 2012 0.8700 0.8800 0.8700 0.8800 4,920 +0.02(+2.33%)
Apr 10, 2012 0.8600 0.8600 0.8600 0.8600 4,000 -0.01(-1.15%)
Apr 09, 2012 0.9000 0.9100 0.8700 0.8700 46,000 -0.03(-3.33%)
Apr 05, 2012 0.9400 0.9400 0.9000 0.9000 5,640 -0.03(-3.23%)
Apr 04, 2012 0.9000 0.9300 0.9000 0.9300 11,100 +0.03(+3.33%)
Apr 03, 2012 0.9000 0.9000 0.9000 0.9000 17,200 -0.04(-4.26%)
Apr 02, 2012 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Mar 30, 2012 0.9300 0.9300 0.8800 0.9300 39,340 +0.04(+4.49%)
Mar 29, 2012 0.9100 0.9100 0.8900 0.8900 34,400 -0.02(-2.20%)
Mar 28, 2012 0.9100 0.9400 0.8500 0.9100 186,270 +0.04(+4.60%)
Mar 27, 2012 0.9300 0.9300 0.8300 0.8700 38,510 -0.07(-7.45%)
Mar 26, 2012 0.9500 0.9600 0.9400 0.9400 28,643 -0.02(-2.08%)
Mar 23, 2012 0.9700 0.9700 0.9500 0.9600 21,650 +0.03(+3.23%)
Mar 22, 2012 0.9400 0.9400 0.9100 0.9300 21,999 -0.01(-1.06%)
Mar 21, 2012 0.9500 0.9500 0.9400 0.9400 9,200 +0.00(+0.00%)
Mar 20, 2012 0.9600 0.9700 0.9000 0.9400 38,190 -0.06(-6.00%)
Mar 19, 2012 1.000 1.000 0.9600 1.000 55,700 -0.03(-2.91%)
Mar 16, 2012 1.030 1.030 1.030 1.030 10,400 +0.06(+6.19%)
Mar 15, 2012 1.010 1.050 0.9600 0.9700 61,500 -0.03(-3.00%)
Mar 14, 2012 1.020 1.020 0.9800 1.000 6,850 +0.02(+2.04%)
Mar 13, 2012 1.020 1.070 0.9800 0.9800 51,700 -0.04(-3.92%)
Mar 12, 2012 1.100 1.100 1.020 1.020 42,040 -0.02(-1.92%)
Mar 09, 2012 1.050 1.060 1.030 1.040 19,600 +0.01(+0.97%)
Mar 08, 2012 1.100 1.100 1.030 1.030 24,300 +0.00(+0.00%)
Mar 07, 2012 1.050 1.060 1.030 1.030 22,000 -0.02(-1.90%)
Mar 06, 2012 1.090 1.090 1.050 1.050 35,000 -0.04(-3.67%)
Mar 05, 2012 1.110 1.130 1.090 1.090 153,100 +0.00(+0.00%)
Mar 02, 2012 1.090 1.090 1.090 1.090 5,450 -0.01(-0.91%)
Mar 01, 2012 1.100 1.100 1.100 1.100 2,700 -0.02(-1.79%)
Feb 29, 2012 1.090 1.120 1.060 1.120 47,900 +0.03(+2.75%)
Feb 28, 2012 1.110 1.130 1.090 1.090 13,000 -0.01(-0.91%)
Feb 27, 2012 1.120 1.130 1.080 1.100 40,550 +0.03(+2.80%)
Feb 24, 2012 1.060 1.240 1.060 1.070 139,200 +0.04(+3.88%)
Feb 23, 2012 1.060 1.070 1.030 1.030 45,983 -0.02(-1.90%)
Feb 22, 2012 1.050 1.050 1.040 1.050 45,100 +0.04(+3.96%)
Feb 21, 2012 1.000 1.050 1.000 1.010 76,500 +0.01(+1.00%)
Feb 17, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 16, 2012 1.010 1.030 1.000 1.000 26,600 -0.05(-4.76%)
Feb 15, 2012 1.010 1.050 1.010 1.050 6,760 +0.04(+3.96%)
Feb 14, 2012 1.020 1.070 1.000 1.010 63,982 +0.01(+1.00%)
Feb 13, 2012 1.050 1.050 1.000 1.000 14,000 -0.05(-4.76%)
Feb 10, 2012 1.010 1.060 1.000 1.050 22,115 +0.01(+0.96%)
Feb 09, 2012 1.010 1.040 1.000 1.040 276,300 +0.06(+6.12%)
Feb 08, 2012 0.9900 0.9900 0.9500 0.9800 70,600 -0.02(-2.00%)
Feb 07, 2012 1.000 1.010 0.9800 1.000 99,300 -0.01(-0.99%)
Feb 06, 2012 1.000 1.010 0.9600 1.010 16,346 -0.02(-1.94%)
Feb 03, 2012 1.010 1.030 0.9900 1.030 46,500 +0.01(+0.98%)
Feb 02, 2012 1.020 1.030 1.020 1.020 23,000 -0.04(-3.77%)
Feb 01, 2012 1.100 1.100 1.020 1.060 41,762 -0.04(-3.64%)
Jan 31, 2012 1.030 1.110 1.030 1.100 28,175 +0.03(+2.80%)
Jan 30, 2012 1.050 1.070 1.040 1.070 13,800 +0.02(+1.90%)
Jan 27, 2012 1.050 1.070 1.020 1.050 62,930 +0.01(+0.96%)
Jan 26, 2012 1.060 1.060 1.040 1.040 54,300 -0.04(-3.70%)
Jan 25, 2012 1.040 1.080 1.040 1.080 13,900 +0.04(+3.85%)
Jan 24, 2012 1.060 1.060 1.040 1.040 8,000 -0.02(-1.89%)
Jan 23, 2012 1.070 1.070 1.060 1.060 4,500 +0.03(+2.91%)
Jan 20, 2012 1.100 1.130 1.030 1.030 35,300 -0.04(-3.74%)
Jan 19, 2012 1.100 1.100 1.050 1.070 15,000 -0.04(-3.60%)
Jan 18, 2012 1.060 1.120 1.040 1.110 48,785 +0.06(+5.71%)
Jan 17, 2012 1.100 1.120 1.050 1.050 53,000 -0.05(-4.55%)
Jan 16, 2012 1.070 1.100 1.070 1.100 32,000 +0.04(+3.77%)
Jan 13, 2012 1.080 1.080 1.060 1.060 17,000 -0.03(-2.75%)
Jan 12, 2012 1.040 1.100 1.040 1.090 68,700 +0.06(+5.83%)
Jan 11, 2012 1.030 1.040 1.030 1.030 30,500 +0.01(+0.98%)
Jan 10, 2012 1.040 1.040 1.020 1.020 4,800 -0.01(-0.97%)
Jan 09, 2012 1.040 1.080 1.020 1.030 14,800 +0.03(+3.00%)
Jan 06, 2012 1.050 1.050 1.000 1.000 25,700 -0.05(-4.76%)
Jan 05, 2012 1.050 1.050 1.030 1.050 17,150 -0.02(-1.87%)
Jan 04, 2012 1.080 1.080 1.070 1.070 1,600 -0.05(-4.46%)
Dec 30, 2011 1.040 1.120 1.000 1.120 112,850 +0.08(+7.69%)
Dec 29, 2011 1.070 1.070 1.040 1.040 9,800 +0.00(+0.00%)
Dec 28, 2011 1.050 1.050 1.040 1.040 22,700 -0.05(-4.59%)
Dec 23, 2011 1.050 1.090 1.090 1.090 12,000 +0.01(+0.93%)
Dec 21, 2011 1.080 1.080 1.040 1.080 10,000 -0.02(-1.82%)
Dec 20, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2011 1.090 1.120 1.000 1.100 36,000 +0.00(+0.00%)
Dec 16, 2011 0.9900 1.130 0.9900 1.100 35,900 +0.11(+11.11%)
Dec 15, 2011 1.030 1.030 0.9900 0.9900 18,000 -0.03(-2.94%)
Dec 14, 2011 1.000 1.020 1.000 1.020 61,700 +0.01(+0.99%)
Dec 13, 2011 1.110 1.200 1.010 1.010 20,100 -0.11(-9.82%)
Dec 12, 2011 1.110 1.120 1.050 1.120 25,950 +0.00(+0.00%)
Dec 09, 2011 1.110 1.200 1.110 1.120 78,779 +0.06(+5.66%)
Dec 08, 2011 1.060 1.060 1.060 1.060 9,200 +0.01(+0.95%)
Dec 07, 2011 1.060 1.080 1.000 1.050 116,325 -0.02(-1.87%)
Dec 06, 2011 1.040 1.070 1.040 1.070 113,649 -0.03(-2.73%)
Dec 05, 2011 1.170 1.170 1.050 1.100 163,800 -0.07(-5.98%)
Dec 02, 2011 1.130 1.170 1.110 1.170 37,500 +0.04(+3.54%)
Dec 01, 2011 1.150 1.170 1.130 1.130 4,400 -0.07(-5.83%)
Nov 30, 2011 1.120 1.200 1.020 1.200 47,234 +0.10(+9.09%)
Nov 29, 2011 1.080 1.100 1.080 1.100 19,500 -0.02(-1.79%)
Nov 28, 2011 1.090 1.140 1.090 1.120 15,226 +0.05(+4.67%)
Nov 25, 2011 1.110 1.110 1.070 1.070 23,650 -0.05(-4.46%)
Nov 24, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 23, 2011 1.070 1.150 1.070 1.120 90,400 +0.01(+0.90%)
Nov 22, 2011 1.110 1.110 1.110 1.110 4,000 +0.04(+3.74%)
Nov 21, 2011 1.070 1.070 1.070 1.070 2,154 -0.05(-4.46%)
Nov 18, 2011 1.120 1.120 1.120 1.120 5,000 +0.12(+12.00%)
Nov 17, 2011 1.070 1.070 1.000 1.000 23,250 -0.09(-8.26%)
Nov 16, 2011 1.120 1.120 1.090 1.090 11,000 -0.02(-1.80%)
Nov 15, 2011 1.110 1.120 1.080 1.110 16,500 -0.01(-0.89%)
Nov 14, 2011 1.100 1.130 1.100 1.120 31,100 +0.02(+1.82%)
Nov 11, 2011 1.050 1.100 1.050 1.100 71,475 +0.08(+7.84%)
Nov 10, 2011 1.030 1.030 1.020 1.020 7,700 +0.02(+2.00%)
Nov 09, 2011 1.040 1.050 1.000 1.000 126,900 -0.03(-2.91%)
Nov 08, 2011 1.100 1.100 1.020 1.030 96,100 -0.07(-6.36%)
Nov 07, 2011 1.210 1.210 1.100 1.100 79,300 -0.11(-9.09%)
Nov 04, 2011 1.160 1.210 1.160 1.210 11,900 +0.00(+0.00%)
Nov 03, 2011 1.170 1.210 1.160 1.210 53,670 +0.04(+3.42%)
Nov 02, 2011 1.230 1.240 1.160 1.170 27,900 +0.02(+1.74%)
Nov 01, 2011 1.150 1.160 1.150 1.150 13,000 +0.00(+0.00%)
Oct 31, 2011 1.150 1.150 1.140 1.150 11,900 -0.07(-5.74%)
Oct 28, 2011 1.200 1.250 1.200 1.220 23,200 +0.08(+7.02%)
Oct 27, 2011 1.160 1.270 1.140 1.140 2,975 -0.04(-3.39%)
Oct 26, 2011 1.170 1.270 1.170 1.180 74,500 -0.07(-5.60%)
Oct 25, 2011 1.160 1.250 1.160 1.250 82,400 +0.15(+13.64%)
Oct 24, 2011 1.100 1.170 1.100 1.100 19,400 +0.02(+1.85%)
Oct 21, 2011 1.100 1.180 1.080 1.080 19,600 -0.10(-8.47%)
Oct 20, 2011 1.100 1.180 1.050 1.180 45,100 +0.03(+2.61%)
Oct 19, 2011 1.120 1.170 1.100 1.150 33,000 +0.08(+7.48%)
Oct 18, 2011 1.080 1.080 1.040 1.070 3,600 +0.04(+3.88%)
Oct 17, 2011 1.030 1.110 1.020 1.030 38,500 +0.00(+0.00%)
Oct 14, 2011 1.000 1.070 0.9900 1.030 48,700 -0.04(-3.74%)
Oct 13, 2011 1.130 1.130 1.070 1.070 18,420 -0.07(-6.14%)
Oct 12, 2011 1.150 1.150 1.110 1.140 14,620 +0.04(+3.64%)
Oct 11, 2011 1.150 1.150 1.080 1.100 13,500 -0.04(-3.51%)
Oct 07, 2011 1.180 1.190 1.140 1.140 6,700 +0.06(+5.56%)
Oct 06, 2011 1.100 1.100 1.080 1.080 27,017 +0.01(+0.93%)
Oct 05, 2011 1.030 1.100 1.030 1.070 17,900 +0.07(+7.00%)
Oct 04, 2011 1.160 1.160 0.8700 1.000 183,900 -0.15(-13.04%)
Oct 03, 2011 1.180 1.200 1.100 1.150 28,700 -0.04(-3.36%)
Sep 30, 2011 1.180 1.190 1.150 1.190 16,500 +0.03(+2.59%)
Sep 29, 2011 1.200 1.200 1.160 1.160 10,500 -0.04(-3.33%)
Sep 28, 2011 1.250 1.250 1.200 1.200 12,300 +0.00(+0.00%)
Sep 27, 2011 1.200 1.200 1.180 1.200 42,800 +0.01(+0.84%)
Sep 26, 2011 1.130 1.200 1.120 1.190 119,700 +0.05(+4.39%)
Sep 23, 2011 1.220 1.220 1.140 1.140 60,760 -0.08(-6.56%)
Sep 22, 2011 1.380 1.380 1.220 1.220 144,600 -0.13(-9.63%)
Sep 21, 2011 1.360 1.380 1.350 1.350 24,500 -0.07(-4.93%)
Sep 20, 2011 1.420 1.420 1.360 1.420 34,370 -0.03(-2.07%)
Sep 19, 2011 1.450 1.500 1.420 1.450 335,765 +0.00(+0.00%)
Sep 16, 2011 1.530 1.540 1.410 1.450 80,300 -0.10(-6.45%)
Sep 15, 2011 1.600 1.630 1.520 1.550 19,500 +0.05(+3.33%)
Sep 14, 2011 1.650 1.650 1.500 1.500 99,620 -0.10(-6.25%)
Sep 13, 2011 1.490 1.600 1.460 1.600 19,000 +0.06(+3.90%)
Sep 12, 2011 1.530 1.540 1.460 1.540 92,500 +0.02(+1.32%)
Sep 09, 2011 1.530 1.540 1.420 1.520 90,666 +0.02(+1.33%)
Sep 08, 2011 1.450 1.500 1.420 1.500 252,040 +0.08(+5.63%)
Sep 07, 2011 1.440 1.500 1.420 1.420 141,344 -0.03(-2.07%)
Sep 06, 2011 1.370 1.500 1.300 1.450 111,200 +0.15(+11.54%)
Sep 02, 2011 1.250 1.300 1.220 1.300 91,850 +0.12(+10.17%)
Sep 01, 2011 1.230 1.250 1.180 1.180 104,124 -0.02(-1.67%)
Aug 31, 2011 1.250 1.250 1.190 1.200 326,650 +0.03(+2.56%)
Aug 30, 2011 1.200 1.240 1.170 1.170 103,700 +0.03(+2.63%)
Aug 29, 2011 1.100 1.160 1.100 1.140 121,600 +0.05(+4.59%)
Aug 26, 2011 1.070 1.090 1.060 1.090 31,100 -0.01(-0.91%)
Aug 25, 2011 1.090 1.100 1.060 1.100 31,100 +0.02(+1.85%)
Aug 24, 2011 1.110 1.110 1.060 1.080 69,600 -0.06(-5.26%)
Aug 23, 2011 1.150 1.150 1.140 1.140 22,100 +0.01(+0.88%)
Aug 22, 2011 1.200 1.200 1.130 1.130 26,900 -0.07(-5.83%)
Aug 19, 2011 1.170 1.200 1.150 1.200 37,450 +0.07(+6.19%)
Aug 18, 2011 1.200 1.200 1.090 1.130 41,542 -0.07(-5.83%)
Aug 17, 2011 1.200 1.200 1.190 1.200 24,400 +0.00(+0.00%)
Aug 16, 2011 1.200 1.200 1.180 1.200 49,800 +0.00(+0.00%)
Aug 15, 2011 1.200 1.200 1.160 1.200 4,200 +0.05(+4.35%)
Aug 12, 2011 1.190 1.190 1.150 1.150 29,000 -0.05(-4.17%)
Aug 11, 2011 1.200 1.220 1.150 1.200 90,000 -0.05(-4.00%)
Aug 10, 2011 1.250 1.250 1.250 1.250 14,900 +0.00(+0.00%)
Aug 09, 2011 1.160 1.250 1.160 1.250 15,000 +0.07(+5.93%)
Aug 08, 2011 1.220 1.250 1.180 1.180 112,500 -0.07(-5.60%)
Aug 05, 2011 1.270 1.300 1.240 1.250 38,000 -0.10(-7.41%)
Aug 04, 2011 1.350 1.400 1.280 1.350 125,000 +0.00(+0.00%)
Aug 03, 2011 1.330 1.400 1.280 1.350 96,200 +0.03(+2.27%)
Aug 02, 2011 1.270 1.350 1.270 1.320 67,300 +0.06(+4.76%)
Jul 29, 2011 1.210 1.260 1.210 1.260 70,200 +0.05(+4.13%)
Jul 28, 2011 1.240 1.250 1.210 1.210 46,200 -0.02(-1.63%)
Jul 27, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 26, 2011 1.210 1.230 1.210 1.230 35,000 +0.03(+2.50%)
Jul 25, 2011 1.170 1.200 1.150 1.200 76,200 +0.02(+1.69%)
Jul 22, 2011 1.200 1.180 1.180 1.180 13,300 -0.01(-0.84%)
Jul 21, 2011 1.180 1.230 1.180 1.190 239,170 +0.00(+0.00%)
Jul 20, 2011 1.150 1.190 1.130 1.190 260,000 +0.06(+5.31%)
Jul 19, 2011 1.120 1.150 1.120 1.130 8,600 +0.01(+0.89%)
Jul 18, 2011 1.150 1.160 1.120 1.120 53,940 -0.03(-2.61%)
Jul 15, 2011 1.160 1.160 1.150 1.150 34,200 +0.00(+0.00%)
Jul 14, 2011 1.150 1.160 1.140 1.150 257,700 -0.01(-0.86%)
Jul 13, 2011 1.160 1.180 1.140 1.160 179,400 -0.02(-1.69%)
Jul 12, 2011 1.240 1.240 1.150 1.180 110,000 -0.06(-4.84%)
Jul 11, 2011 1.230 1.270 1.190 1.240 143,400 +0.01(+0.81%)
Jul 08, 2011 1.090 1.240 1.050 1.230 532,825 +0.23(+23.00%)
Jul 07, 2011 1.000 1.000 1.000 1.000 190,000 +0.00(+0.00%)
Jul 06, 2011 1.000 1.000 1.000 1.000 65,800 -0.02(-1.96%)
Jul 05, 2011 1.030 1.030 1.020 1.020 9,000 -0.05(-4.67%)
Jul 04, 2011 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 30, 2011 1.070 1.070 1.030 1.070 5,900 +0.02(+1.90%)
Jun 29, 2011 1.050 1.050 1.050 1.050 86,500 +0.03(+2.94%)
Jun 28, 2011 1.020 1.020 1.020 1.020 20,000 +0.02(+2.00%)
Jun 27, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 23, 2011 1.000 1.000 1.000 1.000 20,030 -0.10(-9.09%)
Jun 22, 2011 1.100 1.100 1.100 1.100 1,000 -0.04(-3.51%)
Jun 21, 2011 1.080 1.140 1.060 1.140 94,300 -0.01(-0.87%)
Jun 20, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 17, 2011 1.140 1.150 1.140 1.150 9,200 +0.03(+2.68%)
Jun 16, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 15, 2011 1.000 1.120 1.000 1.120 7,500 +0.12(+12.00%)
Jun 14, 2011 1.040 1.040 1.000 1.000 5,500 -0.03(-2.91%)
Jun 13, 2011 1.060 1.060 0.9700 1.030 28,300 -0.03(-2.83%)
Jun 10, 2011 1.060 1.060 1.060 1.060 3,000 -0.04(-3.64%)
Jun 09, 2011 1.090 1.120 1.090 1.100 22,700 +0.02(+1.85%)
Jun 08, 2011 1.180 1.180 1.080 1.080 46,000 -0.10(-8.47%)
Jun 07, 2011 1.180 1.180 1.180 1.180 500 -0.01(-0.84%)
Jun 06, 2011 1.190 1.190 1.190 1.190 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.