Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (TSV: LIO )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 29, 2017 0.6600 0.6600 0.6300 0.6300 13,500 -0.03(-4.55%)
May 26, 2017 0.6600 0.6600 0.6600 0.6600 3,000 -0.04(-5.71%)
May 24, 2017 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
May 23, 2017 0.7400 0.7400 0.7200 0.7400 45,000 +0.00(+0.00%)
May 19, 2017 0.7500 0.7500 0.7400 0.7400 2,000 +0.01(+1.37%)
May 18, 2017 0.7400 0.7400 0.7200 0.7300 42,707 -0.07(-8.75%)
May 17, 2017 0.8000 0.8000 0.7700 0.8000 23,500 +0.04(+5.26%)
May 16, 2017 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
May 15, 2017 0.7600 0.7600 0.7600 0.7600 4,225 -0.04(-5.00%)
May 11, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
May 10, 2017 0.7300 0.7500 0.7300 0.7500 50,500 +0.02(+2.74%)
May 09, 2017 0.7000 0.7900 0.7000 0.7300 39,693 +0.03(+4.29%)
May 05, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
May 04, 2017 0.6800 0.6800 0.6600 0.6600 9,000 -0.05(-7.04%)
May 02, 2017 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
May 01, 2017 0.7000 0.7000 0.6600 0.6800 13,750 -0.04(-5.56%)
Apr 28, 2017 0.7300 0.7300 0.7200 0.7200 17,300 +0.00(+0.00%)
Apr 27, 2017 0.7400 0.7400 0.7200 0.7200 10,000 -0.02(-2.70%)
Apr 26, 2017 0.7300 0.7400 0.7200 0.7400 13,250 +0.02(+2.78%)
Apr 25, 2017 0.7400 0.7400 0.7200 0.7200 6,600 -0.03(-4.00%)
Apr 24, 2017 0.7600 0.7600 0.7500 0.7500 6,500 -0.01(-1.32%)
Apr 21, 2017 0.8200 0.8500 0.7600 0.7600 10,300 +0.00(+0.00%)
Apr 20, 2017 0.7600 0.7600 0.7600 0.7600 6,000 -0.01(-1.30%)
Apr 17, 2017 0.7700 0.7700 0.7700 150 -0.01(-1.28%)
Apr 13, 2017 0.8100 0.8500 0.7700 0.7800 69,000 -0.02(-2.50%)
Apr 12, 2017 0.7500 0.8000 0.7500 0.8000 22,500 +0.05(+6.67%)
Apr 11, 2017 0.7400 0.7500 0.7400 0.7500 52,660 -0.02(-2.60%)
Apr 10, 2017 0.7600 0.7700 0.7600 0.7700 4,000 +0.02(+2.67%)
Apr 07, 2017 0.7800 0.7800 0.7500 0.7500 8,500 -0.02(-2.60%)
Apr 06, 2017 0.7400 0.7700 0.7300 0.7700 24,970 +0.02(+2.67%)
Apr 05, 2017 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Apr 04, 2017 0.7500 0.7500 0.7500 0.7500 5,000 -0.03(-3.85%)
Apr 03, 2017 0.7300 0.7800 0.7300 0.7800 30,550 +0.03(+4.00%)
Mar 31, 2017 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Mar 29, 2017 0.7500 0.7500 0.7500 650 +0.00(+0.00%)
Mar 28, 2017 0.7500 0.7500 0.7300 0.7500 20,850 +0.00(+0.00%)
Mar 27, 2017 0.7500 0.7500 0.7300 0.7500 51,400 -0.04(-5.06%)
Mar 24, 2017 0.7600 0.7900 0.7400 0.7900 27,281 -0.02(-2.47%)
Mar 23, 2017 0.8100 0.8100 0.8100 0.8100 1,200 +0.03(+3.85%)
Mar 22, 2017 0.8500 0.8500 0.7800 0.7800 3,300 -0.01(-1.27%)
Mar 21, 2017 0.7800 0.7900 0.7500 0.7900 4,900 +0.03(+3.95%)
Mar 20, 2017 0.7900 0.7900 0.7600 0.7600 7,000 -0.03(-3.80%)
Mar 17, 2017 0.7900 0.7900 0.7900 0.7900 1,500 -0.03(-3.66%)
Mar 16, 2017 0.8200 0.8200 0.8200 0.8200 10,000 +0.02(+2.50%)
Mar 15, 2017 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Mar 14, 2017 0.7900 0.8000 0.7900 0.8000 2,300 -0.01(-1.23%)
Mar 13, 2017 0.8400 0.8400 0.8100 0.8100 2,900 -0.03(-3.57%)
Mar 10, 2017 0.7900 0.8400 0.7700 0.8400 5,677 -0.02(-2.33%)
Mar 09, 2017 0.7900 0.8600 0.7800 0.8600 18,300 +0.07(+8.86%)
Mar 08, 2017 0.7500 0.7900 0.7500 0.7900 21,000 +0.04(+5.33%)
Mar 07, 2017 0.7500 0.7800 0.7300 0.7500 31,850 -0.06(-7.41%)
Mar 06, 2017 0.8100 0.8100 0.7500 0.8100 21,000 +0.00(+0.00%)
Mar 03, 2017 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Mar 02, 2017 0.8100 0.8500 0.7900 0.8000 29,300 -0.01(-1.23%)
Mar 01, 2017 0.8700 0.8700 0.7700 0.8100 75,920 -0.07(-7.95%)
Feb 28, 2017 0.8500 0.8800 0.8500 0.8800 3,500 +0.02(+2.33%)
Feb 27, 2017 0.8600 0.8600 0.8600 0.8600 2,600 +0.01(+1.18%)
Feb 24, 2017 0.8800 0.8800 0.8500 0.8500 29,950 -0.02(-2.30%)
Feb 23, 2017 0.8800 0.8800 0.8700 0.8700 4,000 +0.02(+2.35%)
Feb 22, 2017 0.8600 0.8600 0.8500 0.8500 11,500 -0.04(-4.49%)
Feb 21, 2017 0.8400 0.8900 0.8400 0.8900 10,350 +0.03(+3.49%)
Feb 17, 2017 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 16, 2017 0.8500 0.8900 0.8500 0.8600 40,500 +0.02(+2.38%)
Feb 15, 2017 0.8700 0.8700 0.8400 0.8400 12,500 -0.02(-2.33%)
Feb 14, 2017 0.9100 0.9100 0.8600 0.8600 39,000 -0.03(-3.37%)
Feb 13, 2017 0.8500 0.8900 0.8500 0.8900 11,000 +0.02(+2.30%)
Feb 10, 2017 0.8600 0.8900 0.8600 0.8700 13,533 -0.03(-3.33%)
Feb 09, 2017 0.8900 0.9000 0.8900 0.9000 14,663 +0.00(+0.00%)
Feb 08, 2017 0.8700 0.9000 0.8700 0.9000 9,680 +0.03(+3.45%)
Feb 07, 2017 0.8400 0.8700 0.8300 0.8700 19,700 +0.03(+3.57%)
Feb 06, 2017 0.8600 0.8600 0.8400 0.8400 40,200 -0.02(-2.33%)
Feb 03, 2017 0.8500 0.8600 0.8500 0.8600 47,400 +0.01(+1.18%)
Feb 02, 2017 0.8500 0.8500 0.8500 0.8500 4,508 +0.02(+2.41%)
Feb 01, 2017 0.8400 0.8400 0.8300 0.8300 13,650 -0.02(-2.35%)
Jan 31, 2017 0.8500 0.8500 0.8200 0.8500 22,100 +0.02(+2.41%)
Jan 30, 2017 0.8900 0.8900 0.8300 0.8300 19,900 -0.02(-2.35%)
Jan 27, 2017 0.8500 0.8500 0.8500 0.8500 10,500 +0.00(+0.00%)
Jan 26, 2017 0.8700 0.8700 0.8200 0.8500 14,500 +0.02(+2.41%)
Jan 25, 2017 0.8100 0.8300 0.7900 0.8300 62,550 +0.00(+0.00%)
Jan 24, 2017 0.8400 0.8400 0.8000 0.8300 47,988 +0.00(+0.00%)
Jan 23, 2017 0.8300 0.8300 0.8300 0.8300 9,500 +0.00(+0.00%)
Jan 20, 2017 0.8300 0.8300 0.8300 0.8300 5,000 +0.01(+1.22%)
Jan 18, 2017 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 17, 2017 0.8500 0.8500 0.8200 0.8200 17,400 -0.04(-4.65%)
Jan 16, 2017 0.8600 0.8600 0.8600 0.8600 1,744 +0.01(+1.18%)
Jan 13, 2017 0.8500 0.8500 0.8000 0.8500 25,000 +0.00(+0.00%)
Jan 12, 2017 0.8300 0.8500 0.8300 0.8500 13,500 +0.00(+0.00%)
Jan 11, 2017 0.8400 0.8900 0.8300 0.8500 22,760 -0.07(-7.61%)
Jan 10, 2017 0.8800 0.9200 0.8400 0.9200 24,600 +0.04(+4.55%)
Jan 09, 2017 0.9100 0.9100 0.8800 0.8800 22,334 +0.00(+0.00%)
Jan 05, 2017 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Jan 04, 2017 0.8900 0.9300 0.8800 0.9300 11,000 +0.05(+5.68%)
Jan 03, 2017 0.8800 0.9300 0.8800 0.8800 23,783 -0.08(-8.33%)
Dec 30, 2016 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Dec 29, 2016 0.8200 0.9000 0.8000 0.9000 33,616 +0.08(+9.76%)
Dec 28, 2016 0.7900 0.8200 0.7500 0.8200 21,150 +0.03(+3.80%)
Dec 22, 2016 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Dec 21, 2016 0.7700 0.8200 0.7200 0.8200 70,683 +0.00(+0.00%)
Dec 20, 2016 0.8200 0.8200 0.8200 0.8200 775 +0.01(+1.23%)
Dec 19, 2016 0.8100 0.8100 0.7400 0.8100 28,500 -0.03(-3.57%)
Dec 16, 2016 0.8600 0.8600 0.8400 0.8400 14,450 -0.04(-4.55%)
Dec 15, 2016 0.9000 0.9000 0.8800 0.8800 10,350 -0.04(-4.35%)
Dec 14, 2016 0.9300 0.9300 0.9200 0.9200 21,080 -0.02(-2.13%)
Dec 13, 2016 0.9300 0.9400 0.9300 0.9400 7,007 +0.01(+1.08%)
Dec 12, 2016 0.8700 0.9300 0.8700 0.9300 108,500 +0.07(+8.14%)
Dec 09, 2016 0.8700 0.8700 0.8600 0.8600 8,500 -0.01(-1.15%)
Dec 08, 2016 0.8800 0.8800 0.8700 0.8700 1,500 -0.02(-2.25%)
Dec 07, 2016 0.9000 0.9100 0.8900 0.8900 14,083 -0.01(-1.11%)
Dec 06, 2016 0.9000 0.9000 0.9000 0.9000 2,500 +0.03(+3.45%)
Dec 05, 2016 0.8300 0.8700 0.8300 0.8700 25,652 +0.05(+6.10%)
Dec 02, 2016 0.8600 0.8700 0.8100 0.8200 29,000 -0.01(-1.20%)
Dec 01, 2016 0.8300 0.8500 0.8200 0.8300 17,636 -0.04(-4.60%)
Nov 30, 2016 0.9200 0.9200 0.8200 0.8700 11,900 -0.01(-1.14%)
Nov 29, 2016 0.8800 0.9000 0.8800 0.8800 17,258 +0.02(+2.33%)
Nov 25, 2016 0.8600 0.8600 0.8600 100 +0.11(+14.67%)
Nov 24, 2016 0.7500 0.7500 0.7200 0.7500 5,000 -0.01(-1.32%)
Nov 23, 2016 0.8100 0.8100 0.7600 0.7600 65,500 +0.01(+1.33%)
Nov 22, 2016 0.7500 0.7600 0.7300 0.7500 32,000 +0.02(+2.74%)
Nov 21, 2016 0.7900 0.7900 0.7300 0.7300 25,300 -0.07(-8.75%)
Nov 18, 2016 0.7900 0.8000 0.7700 0.8000 10,700 -0.02(-2.44%)
Nov 17, 2016 0.8200 0.8200 0.8200 0.8200 1,250 +0.05(+6.49%)
Nov 16, 2016 0.8200 0.8300 0.7400 0.7700 50,833 -0.09(-10.47%)
Nov 15, 2016 0.7600 0.8600 0.7600 0.8600 7,500 +0.06(+7.50%)
Nov 14, 2016 0.8200 0.8200 0.7500 0.8000 17,636 -0.02(-2.44%)
Nov 11, 2016 0.8200 0.8200 0.8000 0.8200 20,500 +0.00(+0.00%)
Nov 10, 2016 0.8500 0.8700 0.8200 0.8200 27,000 -0.13(-13.68%)
Nov 09, 2016 0.8600 0.9500 0.8600 0.9500 28,500 +0.08(+9.20%)
Nov 08, 2016 0.9100 0.9100 0.8300 0.8700 22,100 -0.08(-8.42%)
Nov 07, 2016 0.9200 0.9500 0.9200 0.9500 28,107 +0.00(+0.00%)
Nov 02, 2016 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
Nov 01, 2016 0.9000 0.9000 0.8600 0.8800 10,129 -0.04(-4.35%)
Oct 31, 2016 0.8600 0.9200 0.8500 0.9200 10,100 +0.00(+0.00%)
Oct 28, 2016 0.9100 0.9200 0.9000 0.9200 78,000 +0.03(+3.37%)
Oct 27, 2016 0.8800 0.9100 0.8700 0.8900 22,500 -0.01(-1.11%)
Oct 25, 2016 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Oct 24, 2016 0.8600 0.9000 0.8600 0.8600 10,250 -0.04(-4.44%)
Oct 21, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 20, 2016 0.8700 0.9000 0.8300 0.9000 11,000 +0.00(+0.00%)
Oct 19, 2016 0.9000 0.9000 0.9000 0.9000 9,000 +0.00(+0.00%)
Oct 18, 2016 0.8900 0.9000 0.8700 0.9000 24,100 +0.01(+1.12%)
Oct 17, 2016 0.8900 0.8900 0.8900 0.8900 500 -0.03(-3.26%)
Oct 14, 2016 0.9000 0.9200 0.8700 0.9200 13,480 +0.02(+2.22%)
Oct 13, 2016 0.9300 0.9300 0.8900 0.9000 38,200 +0.01(+1.12%)
Oct 12, 2016 0.8200 0.9000 0.7900 0.8900 58,110 +0.05(+5.95%)
Oct 11, 2016 0.8500 0.8500 0.8400 0.8400 29,000 -0.02(-2.33%)
Oct 07, 2016 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Oct 06, 2016 0.8300 0.8300 0.7800 0.8100 87,500 -0.07(-7.95%)
Oct 05, 2016 0.8900 0.8900 0.8700 0.8800 18,750 +0.01(+1.15%)
Oct 04, 2016 0.9500 0.9500 0.8700 0.8700 51,139 -0.04(-4.40%)
Oct 03, 2016 0.9900 0.9900 0.9100 0.9100 16,000 -0.08(-8.08%)
Sep 30, 2016 0.9800 0.9900 0.9600 0.9900 2,900 -0.01(-1.00%)
Sep 29, 2016 0.9800 1.000 0.9800 1.000 6,001 +0.02(+2.04%)
Sep 28, 2016 1.000 1.070 0.9300 0.9800 36,500 -0.02(-2.00%)
Sep 27, 2016 1.050 1.050 1.000 1.000 41,400 -0.04(-3.85%)
Sep 26, 2016 1.080 1.080 1.040 1.040 8,951 +0.00(+0.00%)
Sep 23, 2016 1.060 1.080 1.030 1.040 9,200 -0.02(-1.89%)
Sep 22, 2016 1.060 1.060 1.010 1.060 43,300 -0.01(-0.93%)
Sep 21, 2016 0.9800 1.070 0.9700 1.070 31,000 +0.13(+13.83%)
Sep 20, 2016 0.9500 0.9800 0.9100 0.9400 50,814 +0.02(+2.17%)
Sep 19, 2016 0.9100 0.9400 0.9000 0.9200 51,108 +0.00(+0.00%)
Sep 16, 2016 0.9600 0.9600 0.8800 0.9200 144,046 -0.02(-2.13%)
Sep 15, 2016 0.9500 0.9700 0.9300 0.9400 105,409 -0.01(-1.05%)
Sep 14, 2016 1.000 1.000 0.9500 0.9500 15,000 -0.03(-3.06%)
Sep 13, 2016 1.020 1.040 0.9600 0.9800 22,500 -0.04(-3.92%)
Sep 12, 2016 1.010 1.020 0.9900 1.020 19,200 -0.07(-6.42%)
Sep 09, 2016 1.030 1.090 0.9900 1.090 17,014 +0.02(+1.87%)
Sep 08, 2016 1.060 1.090 1.040 1.070 28,200 -0.01(-0.93%)
Sep 07, 2016 1.010 1.080 1.010 1.080 20,033 +0.01(+0.93%)
Sep 06, 2016 1.090 1.120 1.040 1.070 21,500 -0.01(-0.93%)
Sep 02, 2016 1.080 1.080 1.080 0 +0.10(+10.20%)
Sep 01, 2016 0.9400 1.020 0.9300 0.9800 106,527 +0.06(+6.52%)
Aug 31, 2016 0.9600 0.9600 0.9200 0.9200 60,467 -0.05(-5.15%)
Aug 30, 2016 1.090 1.090 0.9700 0.9700 41,000 -0.08(-7.62%)
Aug 29, 2016 1.070 1.090 1.020 1.050 63,000 -0.03(-2.78%)
Aug 26, 2016 1.140 1.170 1.070 1.080 64,964 -0.07(-6.09%)
Aug 25, 2016 0.9600 1.170 0.9600 1.150 118,634 +0.21(+22.34%)
Aug 24, 2016 0.9600 0.9600 0.9000 0.9400 69,701 -0.03(-3.09%)
Aug 23, 2016 0.9600 0.9700 0.9400 0.9700 87,031 +0.02(+2.11%)
Aug 22, 2016 0.9300 0.9600 0.9100 0.9500 25,515 -0.01(-1.04%)
Aug 19, 2016 0.9000 0.9600 0.8700 0.9600 79,375 +0.04(+4.35%)
Aug 18, 2016 0.9500 0.9500 0.8800 0.9200 38,125 -0.02(-2.13%)
Aug 17, 2016 0.9000 0.9400 0.8800 0.9400 28,882 +0.02(+2.17%)
Aug 16, 2016 0.9400 0.9400 0.8700 0.9200 29,425 -0.02(-2.13%)
Aug 15, 2016 0.9200 0.9400 0.9200 0.9400 26,000 -0.01(-1.05%)
Aug 12, 2016 0.9200 0.9500 0.9200 0.9500 2,000 +0.00(+0.00%)
Aug 11, 2016 0.9200 0.9500 0.9200 0.9500 90,268 +0.00(+0.00%)
Aug 10, 2016 0.9400 0.9500 0.9400 0.9500 35,000 +0.00(+0.00%)
Aug 09, 2016 0.9500 0.9500 0.9500 0.9500 15,000 +0.00(+0.00%)
Aug 08, 2016 0.9800 0.9900 0.9200 0.9500 76,790 -0.04(-4.04%)
Aug 05, 2016 0.9600 0.9900 0.9600 0.9900 58,970 +0.04(+4.21%)
Aug 04, 2016 0.9500 0.9800 0.9500 0.9500 27,320 +0.02(+2.15%)
Aug 03, 2016 0.9200 0.9300 0.9100 0.9300 43,636 +0.02(+2.20%)
Aug 02, 2016 0.9400 0.9400 0.9000 0.9100 35,700 -0.02(-2.15%)
Jul 29, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 28, 2016 0.9300 0.9400 0.9100 0.9300 28,000 +0.00(+0.00%)
Jul 27, 2016 0.9200 0.9300 0.9000 0.9300 14,848 +0.04(+4.49%)
Jul 26, 2016 0.8600 0.8900 0.8600 0.8900 15,500 +0.02(+2.30%)
Jul 25, 2016 0.8800 0.9000 0.8700 0.8700 37,000 -0.06(-6.45%)
Jul 22, 2016 0.9200 0.9300 0.9200 0.9300 7,000 +0.01(+1.09%)
Jul 21, 2016 0.9000 0.9200 0.8600 0.9200 21,700 +0.04(+4.55%)
Jul 20, 2016 0.9100 0.9100 0.8700 0.8800 51,112 -0.05(-5.38%)
Jul 19, 2016 0.9100 0.9300 0.9100 0.9300 20,560 +0.01(+1.09%)
Jul 18, 2016 0.9000 0.9300 0.9000 0.9200 33,853 +0.01(+1.10%)
Jul 15, 2016 0.9000 0.9100 0.8800 0.9100 27,197 +0.00(+0.00%)
Jul 14, 2016 0.8900 0.9100 0.8700 0.9100 54,880 +0.00(+0.00%)
Jul 13, 2016 0.9100 0.9100 0.9100 0.9100 6,846 -0.01(-1.09%)
Jul 12, 2016 0.8800 0.9200 0.8700 0.9200 40,400 +0.03(+3.37%)
Jul 11, 2016 0.9500 0.9500 0.8900 0.8900 60,941 -0.06(-6.32%)
Jul 08, 2016 0.9600 0.9600 0.9300 0.9500 15,000 +0.00(+0.00%)
Jul 07, 2016 0.8800 0.9500 0.8800 0.9500 16,300 -0.01(-1.04%)
Jul 05, 2016 0.8900 0.9600 0.8800 0.9600 76,580 +0.09(+10.34%)
Jul 04, 2016 0.8500 0.8700 0.8400 0.8700 12,066 +0.02(+2.35%)
Jun 30, 2016 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jun 29, 2016 0.8200 0.8500 0.8200 0.8400 30,283 +0.02(+2.44%)
Jun 28, 2016 0.7900 0.8200 0.7400 0.8200 34,300 -0.02(-2.38%)
Jun 27, 2016 0.8000 0.8600 0.7600 0.8400 57,900 +0.06(+7.69%)
Jun 24, 2016 0.8250 0.8250 0.7700 0.7800 42,375 +0.05(+6.85%)
Jun 23, 2016 0.7300 0.8500 0.7200 0.7300 51,642 +0.00(+0.00%)
Jun 22, 2016 0.8000 0.8000 0.7300 0.7300 26,000 -0.03(-3.95%)
Jun 21, 2016 0.7600 0.7600 0.7600 0.7600 5,000 +0.02(+2.70%)
Jun 20, 2016 0.7400 0.8000 0.7200 0.7400 22,444 -0.04(-5.13%)
Jun 17, 2016 0.7000 0.8400 0.7000 0.7800 68,800 +0.08(+11.43%)
Jun 16, 2016 0.7000 0.7300 0.7000 0.7000 97,250 +0.02(+2.94%)
Jun 15, 2016 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Jun 14, 2016 0.7000 0.7000 0.6800 0.6800 10,700 -0.02(-2.86%)
Jun 13, 2016 0.6900 0.7000 0.6700 0.7000 29,950 +0.03(+4.48%)
Jun 10, 2016 0.6500 0.6700 0.6300 0.6700 61,000 +0.03(+4.69%)
Jun 09, 2016 0.6800 0.6900 0.6400 0.6400 38,400 -0.05(-7.25%)
Jun 08, 2016 0.6400 0.6900 0.6400 0.6900 94,448 +0.06(+9.52%)
Jun 07, 2016 0.6300 0.6300 0.6000 0.6300 42,300 +0.00(+0.00%)
Jun 06, 2016 0.6100 0.6300 0.6000 0.6300 25,350 +0.03(+5.00%)
Jun 03, 2016 0.6000 0.6400 0.5500 0.6000 76,000 +0.00(+0.00%)
Jun 02, 2016 0.5900 0.6000 0.5700 0.6000 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.