Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (TSV: LIO )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5100 0.5100 0.5000 0.5100 33,645 +0.01(+2.00%)
May 30, 2024 0.5100 0.5100 0.4950 0.5000 149,229 +0.01(+1.01%)
May 29, 2024 0.5200 0.5400 0.4950 0.4950 348,350 +0.00(+0.00%)
May 28, 2024 0.5300 0.5500 0.4950 0.4950 288,933 -0.03(-4.81%)
May 27, 2024 0.5200 0.5300 0.5100 0.5200 71,109 +0.00(+0.00%)
May 24, 2024 0.5500 0.5500 0.4950 0.5200 141,850 +0.00(+0.00%)
May 23, 2024 0.5300 0.5300 0.5100 0.5200 90,004 -0.01(-1.89%)
May 22, 2024 0.5400 0.5500 0.5200 0.5300 180,900 -0.01(-1.85%)
May 21, 2024 0.5800 0.5800 0.5400 0.5400 339,794 -0.04(-6.90%)
May 17, 2024 0.5800 0 +0.02(+3.57%)
May 16, 2024 0.5900 0.5900 0.5500 0.5600 116,694 -0.01(-1.75%)
May 15, 2024 0.5100 0.5700 0.5100 0.5700 209,497 +0.07(+14.00%)
May 14, 2024 0.5100 0.5200 0.5000 0.5000 82,388 +0.00(+0.00%)
May 13, 2024 0.5000 0.5100 0.4950 0.5000 169,518 +0.01(+2.04%)
May 10, 2024 0.5200 0.5200 0.4900 0.4900 435,780 -0.01(-1.01%)
May 09, 2024 0.5000 0.5000 0.4950 0.4950 154,859 +0.00(+0.00%)
May 08, 2024 0.4850 0.5000 0.4850 0.4950 233,615 +0.00(+0.00%)
May 07, 2024 0.5000 0.5000 0.4950 0.4950 83,827 +0.00(+0.00%)
May 06, 2024 0.5000 0.5100 0.4950 0.4950 176,863 +0.01(+2.06%)
May 03, 2024 0.4900 0.4900 0.4850 0.4850 70,555 +0.00(+0.00%)
May 02, 2024 0.5000 0.5000 0.4850 0.4850 67,048 -0.01(-1.02%)
May 01, 2024 0.4900 0.4950 0.4850 0.4900 67,753 -0.01(-2.00%)
Apr 30, 2024 0.4950 0.5000 0.4800 0.5000 137,800 +0.00(+0.00%)
Apr 29, 2024 0.4800 0.5100 0.4800 0.5000 225,683 +0.03(+5.26%)
Apr 26, 2024 0.4900 0.5000 0.4650 0.4750 229,155 -0.01(-2.06%)
Apr 25, 2024 0.4750 0.4950 0.4700 0.4850 372,905 +0.01(+2.11%)
Apr 24, 2024 0.4900 0.4900 0.4750 0.4750 73,005 +0.00(+0.00%)
Apr 23, 2024 0.4750 0.4800 0.4750 0.4750 74,200 +0.01(+1.06%)
Apr 22, 2024 0.4800 0.4850 0.4650 0.4700 127,012 -0.02(-3.09%)
Apr 19, 2024 0.5000 0.5000 0.4800 0.4850 93,340 -0.02(-3.58%)
Apr 18, 2024 0.5000 0.5030 0.4950 0.5030 153,833 +0.00(+0.60%)
Apr 17, 2024 0.4900 0.5000 0.4850 0.5000 197,800 +0.01(+1.01%)
Apr 16, 2024 0.4850 0.4950 0.4850 0.4950 117,255 +0.01(+2.06%)
Apr 15, 2024 0.4950 0.4950 0.4800 0.4850 80,153 -0.01(-1.02%)
Apr 12, 2024 0.4950 0.5100 0.4900 0.4900 457,885 +0.00(+0.00%)
Apr 11, 2024 0.4800 0.4950 0.4800 0.4900 53,409 +0.02(+3.16%)
Apr 10, 2024 0.4850 0.4900 0.4700 0.4750 171,921 -0.01(-2.06%)
Apr 09, 2024 0.4950 0.4950 0.4800 0.4850 205,797 -0.01(-1.02%)
Apr 08, 2024 0.5100 0.5100 0.4850 0.4900 189,950 -0.01(-1.01%)
Apr 05, 2024 0.5200 0.5200 0.4950 0.4950 257,394 -0.01(-1.00%)
Apr 04, 2024 0.5000 0.5200 0.5000 0.5000 228,459 +0.00(+0.00%)
Apr 03, 2024 0.5000 0.5030 0.4950 0.5000 240,804 +0.00(+0.00%)
Apr 02, 2024 0.4700 0.5200 0.4700 0.5000 501,242 +0.04(+9.89%)
Apr 01, 2024 0.4400 0.4600 0.4400 0.4550 132,901 +0.02(+4.60%)
Mar 28, 2024 0.4350 0 +0.03(+6.10%)
Mar 27, 2024 0.4100 0.4200 0.3950 0.4100 280,561 +0.01(+2.50%)
Mar 26, 2024 0.3800 0.4000 0.3750 0.4000 201,774 +0.02(+5.26%)
Mar 25, 2024 0.3800 0.4000 0.3800 0.3800 445,975 -0.01(-1.30%)
Mar 22, 2024 0.4300 0.4300 0.3800 0.3850 759,939 -0.03(-8.33%)
Mar 21, 2024 0.4300 0.4350 0.4200 0.4200 431,661 -0.01(-1.87%)
Mar 20, 2024 0.4350 0.4350 0.4200 0.4280 221,094 -0.01(-2.28%)
Mar 19, 2024 0.4400 0.4450 0.4350 0.4380 133,549 +0.00(+0.69%)
Mar 18, 2024 0.4500 0.4500 0.4350 0.4350 158,400 +0.00(+0.00%)
Mar 15, 2024 0.4700 0.4700 0.4350 0.4350 352,550 -0.02(-3.33%)
Mar 14, 2024 0.4600 0.4600 0.4500 0.4500 299,841 -0.01(-1.10%)
Mar 13, 2024 0.4600 0.4750 0.4550 0.4550 258,052 -0.01(-3.19%)
Mar 12, 2024 0.4950 0.4950 0.4700 0.4700 184,151 -0.02(-4.08%)
Mar 11, 2024 0.5000 0.5000 0.4900 0.4900 124,264 +0.01(+1.03%)
Mar 08, 2024 0.5100 0.5100 0.4850 0.4850 146,715 -0.02(-3.00%)
Mar 07, 2024 0.5000 0.5200 0.5000 0.5000 135,483 +0.00(+0.00%)
Mar 06, 2024 0.5100 0.5200 0.5000 0.5000 128,075 -0.01(-1.96%)
Mar 05, 2024 0.5400 0.5500 0.5000 0.5100 178,544 -0.02(-3.77%)
Mar 04, 2024 0.4650 0.5500 0.4550 0.5300 314,454 +0.09(+19.10%)
Mar 01, 2024 0.4500 0.4500 0.4350 0.4450 284,825 +0.01(+1.14%)
Feb 29, 2024 0.4700 0.4700 0.4400 0.4400 263,234 -0.03(-6.38%)
Feb 28, 2024 0.4800 0.4800 0.4700 0.4700 83,950 +0.00(+0.00%)
Feb 27, 2024 0.4800 0.4850 0.4700 0.4700 209,955 -0.01(-2.08%)
Feb 26, 2024 0.4750 0.4900 0.4750 0.4800 113,019 +0.01(+2.13%)
Feb 23, 2024 0.4800 0.4900 0.4700 0.4700 246,640 -0.02(-4.08%)
Feb 22, 2024 0.4950 0.5000 0.4900 0.4900 115,567 -0.01(-1.61%)
Feb 21, 2024 0.4950 0.5000 0.4900 0.4980 130,350 +0.01(+1.63%)
Feb 20, 2024 0.4850 0.5050 0.4850 0.4900 68,870 +0.01(+2.08%)
Feb 16, 2024 0.4800 0 -0.02(-3.03%)
Feb 15, 2024 0.5300 0.5300 0.4900 0.4950 322,808 -0.03(-4.81%)
Feb 14, 2024 0.5000 0.5300 0.5000 0.5200 233,558 +0.02(+4.00%)
Feb 13, 2024 0.5300 0.5300 0.5000 0.5000 221,193 -0.03(-5.66%)
Feb 12, 2024 0.5500 0.5600 0.5100 0.5300 631,011 -0.01(-1.85%)
Feb 09, 2024 0.5200 0.5650 0.4900 0.5400 1,702,247 -0.06(-10.00%)
Feb 08, 2024 0.6000 0.6150 0.5700 0.6000 1,375,110 -0.13(-17.81%)
Feb 07, 2024 0.7400 0.7400 0.7300 0.7300 46,200 -0.01(-1.35%)
Feb 06, 2024 0.7400 0.7500 0.7400 0.7400 21,028 +0.00(+0.00%)
Feb 05, 2024 0.7300 0.7400 0.7300 0.7400 33,940 +0.00(+0.00%)
Feb 02, 2024 0.7500 0.7500 0.7400 0.7400 64,886 -0.01(-1.33%)
Feb 01, 2024 0.7500 0.7600 0.7500 0.7500 34,100 +0.00(+0.00%)
Jan 31, 2024 0.7500 0.7600 0.7500 0.7500 36,417 +0.00(+0.00%)
Jan 30, 2024 0.7500 0.7500 0.7400 0.7500 22,900 +0.00(+0.00%)
Jan 29, 2024 0.7500 0.7700 0.7500 0.7500 55,700 -0.01(-1.32%)
Jan 26, 2024 0.7400 0.7600 0.7400 0.7600 68,881 +0.02(+2.70%)
Jan 25, 2024 0.7400 0.7500 0.7400 0.7400 46,750 +0.00(+0.00%)
Jan 24, 2024 0.7600 0.7600 0.7300 0.7400 181,210 -0.02(-2.63%)
Jan 23, 2024 0.7600 0.7700 0.7600 0.7600 21,900 -0.01(-1.30%)
Jan 22, 2024 0.7700 0.7700 0.7600 0.7700 82,950 -0.01(-1.28%)
Jan 19, 2024 0.7900 0.7900 0.7700 0.7800 72,500 -0.01(-1.27%)
Jan 18, 2024 0.7800 0.7900 0.7800 0.7900 30,825 +0.00(+0.00%)
Jan 17, 2024 0.8100 0.8100 0.7600 0.7900 171,279 -0.01(-1.25%)
Jan 16, 2024 0.8000 0.8000 0.7900 0.8000 102,317 -0.02(-2.44%)
Jan 15, 2024 0.8400 0.8400 0.8100 0.8200 18,000 -0.02(-2.38%)
Jan 12, 2024 0.7900 0.8400 0.7900 0.8400 293,223 +0.05(+6.33%)
Jan 11, 2024 0.7800 0.7900 0.7700 0.7900 54,759 +0.01(+1.28%)
Jan 10, 2024 0.7800 0.7900 0.7700 0.7800 52,602 +0.00(+0.00%)
Jan 09, 2024 0.8000 0.8000 0.7700 0.7800 86,877 -0.01(-1.27%)
Jan 08, 2024 0.8300 0.8300 0.7900 0.7900 163,630 -0.03(-3.66%)
Jan 05, 2024 0.8100 0.8300 0.8100 0.8200 33,022 +0.02(+2.50%)
Jan 04, 2024 0.8200 0.8200 0.8000 0.8000 59,726 -0.02(-2.44%)
Jan 03, 2024 0.8300 0.8400 0.8100 0.8200 137,700 -0.02(-2.38%)
Jan 02, 2024 0.8600 0.8700 0.8400 0.8400 69,213 -0.01(-1.18%)
Dec 29, 2023 0.8500 0 +0.01(+1.19%)
Dec 28, 2023 0.8400 0.8400 0.8300 0.8400 34,474 +0.00(+0.00%)
Dec 27, 2023 0.8300 0.8400 0.8300 0.8400 119,661 +0.00(+0.00%)
Dec 22, 2023 0.8400 0 +0.01(+1.20%)
Dec 21, 2023 0.8400 0.8400 0.8300 0.8300 40,300 -0.01(-1.19%)
Dec 20, 2023 0.8400 0.8500 0.8300 0.8400 123,800 +0.01(+1.20%)
Dec 19, 2023 0.8400 0.8500 0.8300 0.8300 158,299 +0.00(+0.00%)
Dec 18, 2023 0.8300 0.8400 0.8100 0.8300 84,550 +0.01(+1.22%)
Dec 15, 2023 0.8300 0.8400 0.8000 0.8200 154,300 -0.02(-2.38%)
Dec 14, 2023 0.8100 0.8550 0.8000 0.8400 220,243 +0.06(+7.69%)
Dec 13, 2023 0.7300 0.8000 0.7300 0.7800 383,600 +0.03(+4.00%)
Dec 12, 2023 0.7800 0.7900 0.7400 0.7500 223,465 -0.05(-6.25%)
Dec 11, 2023 0.8100 0.8100 0.7900 0.8000 49,779 +0.00(+0.00%)
Dec 08, 2023 0.8300 0.8300 0.8000 0.8000 103,305 -0.02(-2.44%)
Dec 07, 2023 0.8300 0.8400 0.8100 0.8200 202,666 -0.01(-1.20%)
Dec 06, 2023 0.8400 0.8400 0.8200 0.8300 109,054 -0.01(-1.19%)
Dec 05, 2023 0.8500 0.8600 0.8400 0.8400 90,120 -0.01(-1.18%)
Dec 04, 2023 0.8600 0.8600 0.8400 0.8500 133,983 +0.00(+0.00%)
Dec 01, 2023 0.8500 0.8500 0.8450 0.8500 174,720 +0.01(+1.19%)
Nov 30, 2023 0.8700 0.8700 0.8400 0.8400 132,335 -0.03(-3.45%)
Nov 29, 2023 0.9000 0.9100 0.8600 0.8700 118,498 -0.02(-2.25%)
Nov 28, 2023 0.8600 0.8900 0.8500 0.8900 171,231 +0.03(+3.49%)
Nov 27, 2023 0.8800 0.8800 0.8600 0.8600 86,064 -0.02(-2.27%)
Nov 24, 2023 0.8500 0.8800 0.8500 0.8800 54,812 +0.03(+3.53%)
Nov 23, 2023 0.8500 0.8600 0.8400 0.8500 47,300 -0.02(-2.30%)
Nov 22, 2023 0.8500 0.8700 0.8500 0.8700 100,400 +0.02(+2.35%)
Nov 21, 2023 0.8500 0.8600 0.8400 0.8500 132,602 +0.01(+1.19%)
Nov 20, 2023 0.8500 0.8500 0.8300 0.8400 85,925 -0.02(-2.33%)
Nov 17, 2023 0.8500 0.8600 0.8400 0.8600 52,292 +0.01(+1.18%)
Nov 16, 2023 0.8500 0.8500 0.8400 0.8500 15,600 +0.01(+1.19%)
Nov 15, 2023 0.8600 0.8600 0.8400 0.8400 55,300 -0.01(-1.18%)
Nov 14, 2023 0.8400 0.8700 0.8300 0.8500 135,813 +0.00(+0.00%)
Nov 13, 2023 0.8400 0.8550 0.8100 0.8500 150,662 +0.01(+1.19%)
Nov 10, 2023 0.8500 0.8500 0.8400 0.8400 73,300 -0.01(-1.18%)
Nov 09, 2023 0.8500 0.8600 0.8400 0.8500 102,450 +0.00(+0.00%)
Nov 08, 2023 0.8500 0.8500 0.8300 0.8500 116,580 -0.03(-3.41%)
Nov 07, 2023 0.8700 0.8800 0.8500 0.8800 105,672 +0.00(+0.00%)
Nov 06, 2023 0.8800 0.8800 0.8600 0.8800 116,300 +0.03(+3.53%)
Nov 03, 2023 0.8300 0.8600 0.8300 0.8500 84,682 +0.03(+3.66%)
Nov 02, 2023 0.8600 0.8600 0.8200 0.8200 92,253 -0.02(-2.38%)
Nov 01, 2023 0.8600 0.8600 0.8300 0.8400 73,600 -0.02(-2.33%)
Oct 31, 2023 0.8600 0.8700 0.8500 0.8600 49,597 -0.02(-2.27%)
Oct 30, 2023 0.8800 0.8800 0.8600 0.8800 83,844 +0.01(+1.15%)
Oct 27, 2023 0.8500 0.8700 0.8200 0.8700 172,781 +0.03(+3.57%)
Oct 26, 2023 0.8400 0.8500 0.8050 0.8400 321,955 +0.01(+1.20%)
Oct 25, 2023 0.8500 0.8500 0.8200 0.8300 98,800 -0.02(-2.35%)
Oct 24, 2023 0.8600 0.8700 0.8300 0.8500 208,670 -0.01(-1.16%)
Oct 23, 2023 0.8900 0.8900 0.8600 0.8600 102,950 -0.03(-3.37%)
Oct 20, 2023 0.8900 0.9000 0.8800 0.8900 113,180 -0.01(-1.11%)
Oct 19, 2023 0.8900 0.9000 0.8700 0.9000 50,904 +0.03(+3.45%)
Oct 18, 2023 0.8900 0.8900 0.8700 0.8700 142,977 -0.02(-2.25%)
Oct 17, 2023 0.8900 0.9000 0.8800 0.8900 240,100 +0.00(+0.00%)
Oct 16, 2023 0.9000 0.9100 0.8800 0.8900 258,166 -0.02(-2.20%)
Oct 13, 2023 0.9100 0.9300 0.8900 0.9100 163,051 +0.01(+1.11%)
Oct 12, 2023 0.9200 0.9200 0.8700 0.9000 225,308 +0.00(+0.00%)
Oct 11, 2023 0.9300 0.9500 0.9000 0.9000 149,600 -0.03(-3.23%)
Oct 10, 2023 0.9500 0.9600 0.9200 0.9300 236,119 +0.03(+3.33%)
Oct 06, 2023 0.9000 0 +0.04(+4.65%)
Oct 05, 2023 0.8500 0.8700 0.8300 0.8600 196,347 +0.04(+4.88%)
Oct 04, 2023 0.8300 0.8300 0.8000 0.8200 59,137 -0.01(-1.20%)
Oct 03, 2023 0.8300 0.8400 0.8100 0.8300 40,450 +0.00(+0.00%)
Oct 02, 2023 0.8300 0.8300 0.8000 0.8300 58,900 +0.00(+0.00%)
Sep 29, 2023 0.8600 0.8600 0.8100 0.8300 90,702 +0.00(+0.00%)
Sep 28, 2023 0.8100 0.8300 0.7900 0.8300 87,275 +0.03(+3.75%)
Sep 27, 2023 0.8200 0.8200 0.7800 0.8000 350,354 -0.03(-3.61%)
Sep 26, 2023 0.8400 0.8400 0.8200 0.8300 377,240 -0.02(-2.35%)
Sep 25, 2023 0.8400 0.8600 0.8500 0.8500 107,157 +0.00(+0.00%)
Sep 22, 2023 0.8500 0.8600 0.8400 0.8500 163,202 -0.01(-1.16%)
Sep 21, 2023 0.8700 0.8700 0.8500 0.8600 55,456 -0.02(-2.27%)
Sep 20, 2023 0.8900 0.8900 0.8700 0.8800 41,182 +0.00(+0.00%)
Sep 19, 2023 0.8900 0.9000 0.8700 0.8800 131,124 -0.01(-1.12%)
Sep 18, 2023 0.9100 0.9100 0.8900 0.8900 230,043 +0.00(+0.00%)
Sep 15, 2023 0.8700 0.9200 0.8700 0.8900 145,442 +0.02(+2.30%)
Sep 14, 2023 0.8900 0.9200 0.8700 0.8700 188,919 -0.02(-2.25%)
Sep 13, 2023 0.9100 0.9100 0.8900 0.8900 46,278 -0.02(-2.20%)
Sep 12, 2023 0.9100 0.9200 0.9000 0.9100 41,199 +0.00(+0.00%)
Sep 11, 2023 0.9300 0.9300 0.8900 0.9100 67,115 +0.00(+0.00%)
Sep 08, 2023 0.9100 0.9200 0.9000 0.9100 39,295 -0.01(-1.09%)
Sep 07, 2023 0.8900 0.9200 0.8900 0.9200 103,105 +0.03(+3.37%)
Sep 06, 2023 0.8900 0.8900 0.8800 0.8900 71,487 -0.01(-0.56%)
Sep 05, 2023 0.9100 0.9100 0.8800 0.8950 61,250 -0.04(-3.76%)
Sep 01, 2023 0.9300 0 +0.02(+2.20%)
Aug 31, 2023 0.8800 0.9100 0.8800 0.9100 100,830 +0.03(+3.41%)
Aug 30, 2023 0.9600 0.9600 0.8700 0.8800 618,587 -0.06(-6.88%)
Aug 29, 2023 0.9800 1.040 0.9100 0.9450 777,999 -0.03(-2.58%)
Aug 28, 2023 0.9300 0.9900 0.9300 0.9700 116,000 +0.02(+2.11%)
Aug 25, 2023 0.9800 0.9800 0.9400 0.9500 286,048 -0.01(-1.04%)
Aug 24, 2023 0.9300 0.9700 0.9200 0.9600 400,803 +0.04(+4.35%)
Aug 23, 2023 0.8400 0.9200 0.8400 0.9200 288,703 +0.08(+9.52%)
Aug 22, 2023 0.8500 0.8500 0.8400 0.8400 27,030 +0.00(+0.00%)
Aug 21, 2023 0.8200 0.8500 0.8000 0.8400 179,016 +0.01(+1.20%)
Aug 18, 2023 0.8500 0.8500 0.8300 0.8300 79,960 -0.02(-2.35%)
Aug 17, 2023 0.8500 0.8600 0.8350 0.8500 125,525 +0.00(+0.00%)
Aug 16, 2023 0.8500 0.8800 0.8500 0.8500 211,788 -0.01(-1.16%)
Aug 15, 2023 0.8900 0.9000 0.8600 0.8600 99,051 -0.03(-3.37%)
Aug 14, 2023 0.9200 0.9200 0.8900 0.8900 163,826 -0.02(-2.20%)
Aug 11, 2023 0.9200 0.9200 0.8900 0.9100 218,820 -0.01(-1.09%)
Aug 10, 2023 0.8800 0.9200 0.8800 0.9200 661,275 +0.06(+6.98%)
Aug 09, 2023 0.8800 0.8800 0.8450 0.8600 103,927 -0.02(-2.27%)
Aug 08, 2023 0.8500 0.8800 0.8500 0.8800 208,995 +0.03(+3.53%)
Aug 04, 2023 0.8500 0 +0.03(+3.66%)
Aug 03, 2023 0.7900 0.8300 0.7900 0.8200 79,500 +0.03(+3.80%)
Aug 02, 2023 0.8000 0.8100 0.7900 0.7900 176,335 -0.01(-1.25%)
Aug 01, 2023 0.8100 0.8200 0.7950 0.8000 174,940 -0.03(-3.61%)
Jul 31, 2023 0.8200 0.8300 0.8100 0.8300 137,376 +0.03(+3.75%)
Jul 28, 2023 0.7900 0.8000 0.7800 0.8000 33,567 +0.02(+2.56%)
Jul 27, 2023 0.7700 0.7900 0.7700 0.7800 250,414 +0.01(+1.30%)
Jul 26, 2023 0.8100 0.8300 0.7500 0.7700 516,695 -0.03(-3.75%)
Jul 25, 2023 0.8000 0.8150 0.7850 0.8000 205,080 -0.02(-2.44%)
Jul 24, 2023 0.8200 0.8200 0.7950 0.8200 88,150 +0.00(+0.00%)
Jul 21, 2023 0.8300 0.8400 0.8200 0.8200 105,801 +0.01(+1.23%)
Jul 20, 2023 0.8500 0.8600 0.8100 0.8100 351,387 -0.03(-3.57%)
Jul 19, 2023 0.8600 0.8600 0.8400 0.8400 84,942 -0.01(-1.18%)
Jul 18, 2023 0.8700 0.8800 0.8500 0.8500 282,463 -0.01(-1.16%)
Jul 17, 2023 0.8500 0.8700 0.8500 0.8600 110,685 +0.02(+2.38%)
Jul 14, 2023 0.8700 0.8700 0.8400 0.8400 222,402 +0.01(+1.20%)
Jul 13, 2023 0.8300 0.9000 0.8200 0.8300 471,436 +0.01(+1.22%)
Jul 12, 2023 0.7900 0.8200 0.7800 0.8200 413,565 +0.03(+3.80%)
Jul 11, 2023 0.7800 0.7900 0.7600 0.7900 250,060 +0.03(+3.95%)
Jul 10, 2023 0.7600 0.7800 0.7500 0.7600 90,618 -0.02(-2.56%)
Jul 07, 2023 0.7500 0.7800 0.7500 0.7800 74,830 +0.03(+4.00%)
Jul 06, 2023 0.8000 0.8000 0.7500 0.7500 287,723 -0.03(-3.85%)
Jul 05, 2023 0.7500 0.7900 0.7450 0.7800 352,576 +0.04(+5.41%)
Jul 04, 2023 0.7400 0.7500 0.7350 0.7400 105,172 +0.03(+4.23%)
Jun 30, 2023 0.7100 0 -0.02(-2.74%)
Jun 29, 2023 0.6800 0.7300 0.6750 0.7300 71,190 +0.06(+8.96%)
Jun 28, 2023 0.6700 0.6900 0.6700 0.6700 165,950 +0.00(+0.00%)
Jun 27, 2023 0.6500 0.6700 0.6500 0.6700 180,400 +0.01(+1.52%)
Jun 26, 2023 0.6600 0.6600 0.6400 0.6600 211,141 +0.01(+1.54%)
Jun 23, 2023 0.6700 0.6700 0.6500 0.6500 126,207 +0.00(+0.00%)
Jun 22, 2023 0.6600 0.6600 0.6400 0.6500 254,960 -0.01(-1.52%)
Jun 21, 2023 0.6600 0.6700 0.6500 0.6600 54,600 +0.00(+0.00%)
Jun 20, 2023 0.6700 0.6700 0.6500 0.6600 275,665 -0.01(-1.49%)
Jun 19, 2023 0.6700 0.6700 0.6600 0.6700 628,374 +0.00(+0.00%)
Jun 16, 2023 0.6600 0.6700 0.6600 0.6700 115,033 +0.01(+1.52%)
Jun 15, 2023 0.6500 0.6600 0.6500 0.6600 129,361 +0.00(+0.00%)
Jun 14, 2023 0.6600 0.6600 0.6500 0.6600 223,850 +0.01(+1.54%)
Jun 13, 2023 0.6700 0.6700 0.6500 0.6500 223,594 -0.03(-4.41%)
Jun 12, 2023 0.6700 0.6800 0.6600 0.6800 546,105 +0.01(+1.49%)
Jun 09, 2023 0.6700 0.6700 0.6600 0.6700 381,050 +0.01(+1.52%)
Jun 08, 2023 0.6600 0.6700 0.6600 0.6600 470,865 +0.00(+0.00%)
Jun 07, 2023 0.6700 0.6800 0.6600 0.6600 310,600 -0.02(-2.94%)
Jun 06, 2023 0.6800 0.6800 0.6600 0.6800 335,147 +0.00(+0.00%)
Jun 05, 2023 0.6900 0.6900 0.6700 0.6800 115,310 +0.01(+1.49%)
Jun 02, 2023 0.7000 0.7100 0.6700 0.6700 431,949 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.