Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.7600 0.8500 0.7600 0.8500 56,000 +0.05(+6.25%)
May 30, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 29, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 28, 2013 0.8000 0.8000 0.8000 0.8000 5,000 +0.07(+9.59%)
May 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 24, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 23, 2013 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
May 22, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 17, 2013 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 16, 2013 0.8000 0.8000 0.8000 0.8000 50,000 +0.02(+2.56%)
May 15, 2013 0.7800 0.7800 0.7800 0.7800 20,000 -0.02(-2.50%)
May 13, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 10, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 09, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 08, 2013 0.8500 0.8500 0.8000 0.8000 5,600 +0.00(+0.00%)
May 07, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 06, 2013 0.9000 0.9000 0.8000 0.8000 33,500 +0.05(+6.67%)
May 03, 2013 0.7500 0.7500 0.7500 0.7500 60,333 -0.05(-6.25%)
May 02, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 01, 2013 0.8000 0.8000 0.8000 0.8000 5,000 -0.05(-5.88%)
Apr 30, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2013 0.8500 0.8500 0.8500 0.8500 10,000 +0.05(+6.25%)
Apr 26, 2013 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Apr 25, 2013 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Apr 24, 2013 0.7900 0.9000 0.7900 0.9000 10,200 +0.10(+12.50%)
Apr 23, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 22, 2013 0.9500 0.9500 0.8000 0.8000 260,100 -0.12(-13.04%)
Apr 19, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 18, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 17, 2013 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Apr 16, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2013 0.8700 0.8700 0.8500 0.8500 23,500 -0.07(-7.61%)
Apr 12, 2013 0.9000 0.9800 0.9000 0.9200 17,200 +0.07(+8.24%)
Apr 11, 2013 0.9000 0.9000 0.8500 0.8500 3,300 -0.11(-11.46%)
Apr 10, 2013 0.9600 0.9600 0.9600 0.9600 700 -0.02(-2.04%)
Apr 09, 2013 0.9800 0.9800 0.9800 0.9800 2,500 -0.02(-2.00%)
Apr 08, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2013 0.9900 1.000 0.7900 1.000 24,000 +0.25(+33.33%)
Apr 04, 2013 0.8000 0.8000 0.7500 0.7500 20,000 -0.25(-25.00%)
Apr 03, 2013 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 02, 2013 1.000 1.000 1.000 1.000 5,000 -0.03(-2.91%)
Apr 01, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 28, 2013 1.030 1.030 1.030 0 +0.01(+0.98%)
Mar 27, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 26, 2013 0.9500 1.020 0.9500 1.020 10,000 +0.00(+0.00%)
Mar 25, 2013 1.020 1.020 1.020 1.020 3,000 +0.04(+4.08%)
Mar 22, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 21, 2013 0.9600 0.9800 0.9600 0.9800 15,900 +0.00(+0.00%)
Mar 20, 2013 0.9800 0.9800 0.9800 0.9800 100 -0.03(-2.97%)
Mar 19, 2013 0.9500 1.010 0.9200 1.010 52,200 +0.06(+6.32%)
Mar 18, 2013 0.9000 0.9500 0.9000 0.9500 21,400 +0.20(+26.67%)
Mar 15, 2013 0.8200 0.9000 0.7500 0.7500 22,900 -0.15(-16.67%)
Mar 14, 2013 0.8600 0.9000 0.8400 0.9000 22,500 -0.05(-5.26%)
Mar 13, 2013 0.8900 0.9500 0.8900 0.9500 28,000 +0.05(+5.56%)
Mar 12, 2013 0.9000 0.9000 0.9000 0.9000 8,000 +0.00(+0.00%)
Mar 11, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 08, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 07, 2013 0.8500 0.9000 0.8500 0.9000 7,000 -0.04(-4.26%)
Mar 06, 2013 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 05, 2013 0.9400 0.9400 0.9400 0.9400 30,000 -0.01(-1.05%)
Mar 04, 2013 0.8300 0.9500 0.7600 0.9500 16,200 -0.03(-3.06%)
Mar 01, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 28, 2013 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 27, 2013 0.9800 0.9800 0.9800 0.9800 2,000 +0.13(+15.29%)
Feb 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Feb 22, 2013 0.8500 0.8800 0.8300 0.8300 24,540 -0.07(-7.78%)
Feb 21, 2013 0.9000 0.9000 0.9000 0.9000 2,100 -0.20(-18.18%)
Feb 20, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 19, 2013 0.9500 1.100 0.9400 1.100 21,100 -0.10(-8.33%)
Feb 15, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 14, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 13, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 12, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 11, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 08, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 07, 2013 1.200 1.200 1.200 1.200 900 +0.00(+0.00%)
Feb 06, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 04, 2013 1.200 1.200 1.200 1.200 5,000 -0.05(-4.00%)
Feb 01, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 31, 2013 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Jan 30, 2013 1.250 1.250 1.250 1.250 2,590 -0.05(-3.85%)
Jan 29, 2013 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 28, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 25, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 24, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 23, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 22, 2013 1.330 1.330 1.300 1.300 10,420 +0.10(+8.33%)
Jan 21, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 18, 2013 1.200 1.200 1.200 1.200 400 -0.14(-10.45%)
Jan 17, 2013 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jan 16, 2013 1.340 1.340 1.340 1.340 25,000 +0.00(+0.00%)
Jan 15, 2013 1.340 1.340 1.340 1.340 13,300 -0.01(-0.74%)
Jan 14, 2013 1.290 1.350 1.290 1.350 33,200 +0.14(+11.57%)
Jan 11, 2013 1.200 1.300 1.200 1.210 68,300 +0.01(+0.83%)
Jan 10, 2013 1.200 1.200 1.200 1.200 5,000 -0.10(-7.69%)
Jan 09, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 08, 2013 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jan 07, 2013 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 04, 2013 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 03, 2013 1.300 1.300 1.300 1.300 6,500 +0.00(+0.00%)
Jan 02, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 31, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 28, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 27, 2012 1.290 1.300 1.290 1.300 5,000 +0.20(+18.18%)
Dec 24, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 21, 2012 1.150 1.150 1.100 1.100 41,500 -0.10(-8.33%)
Dec 20, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 19, 2012 1.250 1.250 1.200 1.200 10,000 -0.10(-7.69%)
Dec 18, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 14, 2012 1.300 1.300 1.300 1.300 30,000 +0.00(+0.00%)
Dec 13, 2012 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Dec 12, 2012 1.120 1.300 1.120 1.300 4,800 +0.23(+21.50%)
Dec 11, 2012 1.100 1.100 1.050 1.070 37,500 -0.08(-6.96%)
Dec 10, 2012 1.250 1.250 1.150 1.150 6,500 -0.05(-4.17%)
Dec 07, 2012 1.250 1.290 1.200 1.200 12,000 -0.05(-4.00%)
Dec 06, 2012 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Dec 05, 2012 1.320 1.320 1.250 1.250 2,000 -0.15(-10.71%)
Dec 04, 2012 1.320 1.400 1.320 1.400 5,300 -0.02(-1.41%)
Nov 30, 2012 1.450 1.450 1.400 1.420 24,400 +0.02(+1.43%)
Nov 29, 2012 1.350 1.450 1.350 1.400 25,700 +0.05(+3.70%)
Nov 28, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 27, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 26, 2012 1.370 1.370 1.350 1.350 76,400 +0.00(+0.00%)
Nov 24, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 23, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 22, 2012 1.350 1.350 1.350 1.350 5,600 +0.00(+0.00%)
Nov 21, 2012 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Nov 20, 2012 1.370 1.370 1.350 1.350 4,500 +0.03(+2.27%)
Nov 19, 2012 1.320 1.320 1.320 1.320 9,000 +0.07(+5.60%)
Nov 16, 2012 1.360 1.450 1.250 1.250 16,500 -0.10(-7.41%)
Nov 15, 2012 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Nov 14, 2012 1.350 1.350 1.350 1.350 18,000 -0.10(-6.90%)
Nov 13, 2012 1.450 1.450 1.410 1.450 501,100 +0.07(+5.07%)
Nov 12, 2012 1.400 1.400 1.380 1.380 7,400 -0.02(-1.43%)
Nov 09, 2012 1.350 1.500 1.350 1.400 52,848 +0.05(+3.70%)
Nov 08, 2012 1.300 1.350 1.300 1.350 8,000 +0.05(+3.85%)
Nov 07, 2012 1.300 1.300 1.300 1.300 28,550 -0.01(-0.76%)
Nov 06, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 05, 2012 1.310 1.310 1.290 1.310 15,200 +0.06(+4.80%)
Nov 02, 2012 1.250 1.310 1.200 1.250 150,250 +0.00(+0.00%)
Nov 01, 2012 1.190 1.250 1.190 1.250 50,800 +0.05(+4.17%)
Oct 31, 2012 1.150 1.200 1.150 1.200 5,325 +0.08(+7.14%)
Oct 30, 2012 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Oct 29, 2012 1.110 1.120 1.110 1.120 50,000 +0.02(+1.82%)
Oct 26, 2012 1.100 1.100 1.100 1.100 2,000 +0.06(+5.77%)
Oct 25, 2012 1.110 1.110 1.040 1.040 50,600 +0.01(+0.97%)
Oct 24, 2012 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 23, 2012 1.030 1.030 1.030 1.030 4,000 -0.07(-6.36%)
Oct 19, 2012 1.100 1.100 1.020 1.100 45,200 +0.00(+0.00%)
Oct 18, 2012 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 17, 2012 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Oct 16, 2012 1.080 1.100 1.080 1.100 20,880 +0.08(+7.84%)
Oct 15, 2012 1.100 1.100 1.020 1.020 3,500 -0.03(-2.86%)
Oct 12, 2012 1.100 1.160 1.020 1.050 23,600 -0.19(-15.32%)
Oct 11, 2012 1.240 1.240 1.240 1.240 450,000 -0.01(-0.80%)
Oct 10, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 09, 2012 1.250 1.250 1.250 1.250 9,000 +0.05(+4.17%)
Oct 05, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2012 1.200 1.200 1.200 1.200 5,400 -0.04(-3.23%)
Oct 03, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 02, 2012 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 01, 2012 1.240 1.240 1.240 1.240 5,000 +0.09(+7.83%)
Sep 28, 2012 1.150 1.150 1.150 1.150 600 -0.15(-11.54%)
Sep 27, 2012 1.250 1.300 1.250 1.300 24,000 +0.05(+4.00%)
Sep 26, 2012 1.200 1.300 1.200 1.250 16,600 +0.00(+0.00%)
Sep 25, 2012 1.190 1.250 1.190 1.250 40,000 +0.05(+4.17%)
Sep 24, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 21, 2012 1.200 1.200 1.200 1.200 20,000 -0.05(-4.00%)
Sep 20, 2012 1.230 1.250 1.110 1.250 10,000 +0.14(+12.61%)
Sep 19, 2012 1.110 1.110 1.110 1.110 2,200 -0.12(-9.76%)
Sep 18, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 17, 2012 1.230 1.230 1.230 1.230 1,000 -0.01(-0.81%)
Sep 14, 2012 1.240 1.250 1.240 1.240 10,550 -0.01(-0.80%)
Sep 13, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 12, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 11, 2012 1.250 1.250 1.250 1.250 12,000 +0.00(+0.00%)
Sep 10, 2012 1.250 1.350 1.250 1.250 37,300 -0.03(-2.34%)
Sep 07, 2012 1.160 1.280 1.160 1.280 44,200 +0.13(+11.30%)
Sep 06, 2012 1.120 1.150 1.120 1.150 13,700 +0.03(+2.68%)
Sep 05, 2012 1.100 1.120 1.100 1.120 9,800 +0.07(+6.67%)
Sep 04, 2012 1.050 1.050 1.050 1.050 4,700 +0.00(+0.00%)
Aug 31, 2012 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 30, 2012 1.000 1.000 1.000 1.000 10,000 -0.02(-1.96%)
Aug 29, 2012 1.020 1.020 1.020 1.020 16,300 +0.06(+6.25%)
Aug 27, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 24, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 23, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 22, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 21, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 20, 2012 1.000 1.000 0.9600 0.9600 7,100 -0.16(-14.29%)
Aug 17, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 16, 2012 1.120 1.120 1.120 1.120 20,300 +0.00(+0.00%)
Aug 15, 2012 1.120 1.120 1.120 1.120 20,100 +0.22(+24.44%)
Aug 14, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 13, 2012 0.9500 0.9500 0.9000 0.9000 2,000 -0.22(-19.64%)
Aug 11, 2012 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 10, 2012 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 09, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 08, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 07, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 03, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 02, 2012 0.9500 1.120 0.9500 1.120 60 +0.00(+0.00%)
Aug 01, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 31, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 30, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 27, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 26, 2012 1.150 1.150 1.050 1.120 34,000 -0.03(-2.61%)
Jul 25, 2012 1.150 1.150 1.150 1.150 7,000 +0.00(+0.00%)
Jul 24, 2012 1.000 1.150 1.000 1.150 19,500 +0.20(+21.05%)
Jul 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 20, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 19, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 16, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 13, 2012 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Jul 12, 2012 1.000 1.000 1.000 1.000 1,000 -0.15(-13.04%)
Jul 11, 2012 1.150 1.150 1.150 1.150 2,000 +0.01(+0.88%)
Jul 10, 2012 1.140 1.140 1.140 1.140 35,000 -0.01(-0.87%)
Jul 09, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 06, 2012 1.150 1.150 1.150 1.150 23,000 +0.00(+0.00%)
Jul 05, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 04, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 03, 2012 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 29, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 28, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 26, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 25, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 22, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 21, 2012 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 20, 2012 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
Jun 19, 2012 1.150 1.150 1.150 1.150 3,500 +0.00(+0.00%)
Jun 18, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 15, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 14, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 12, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 11, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 08, 2012 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Jun 07, 2012 1.150 1.150 1.150 1.150 8,100 +0.00(+0.00%)
Jun 06, 2012 1.000 1.150 1.000 1.150 26,900 +0.15(+15.00%)
Jun 05, 2012 1.000 1.000 1.000 1.000 35,474 +0.10(+11.11%)
Jun 04, 2012 1.020 1.020 0.9000 0.9000 11,174 -0.10(-10.00%)
Jun 02, 2012 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.