Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2014 0.3200 0.3200 0.3000 0.3000 8,000 -0.02(-6.25%)
May 27, 2014 0.3000 0.4000 0.3000 0.3200 20,500 +0.02(+6.67%)
May 26, 2014 0.2950 0.3000 0.2950 0.3000 22,000 +0.00(+0.00%)
May 23, 2014 0.3050 0.3050 0.3000 0.3000 10,500 -0.05(-15.49%)
May 22, 2014 0.3500 0.3600 0.3500 0.3550 2,875 -0.03(-6.58%)
May 21, 2014 0.4000 0.4000 0.3800 0.3800 11,500 +0.02(+5.56%)
May 20, 2014 0.3000 0.3600 0.3000 0.3600 62,000 +0.06(+20.00%)
May 16, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 15, 2014 0.2600 0.2800 0.2600 0.2800 2,000 -0.03(-9.68%)
May 14, 2014 0.2800 0.3150 0.2800 0.3100 56,100 +0.06(+24.00%)
May 13, 2014 0.3000 0.3000 0.2500 0.2500 111,500 -0.08(-24.24%)
May 09, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
May 08, 2014 0.3600 0.3600 0.3600 0.3600 11,000 -0.02(-5.26%)
May 06, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 05, 2014 0.3500 0.3800 0.3500 0.3600 19,500 -0.02(-5.26%)
May 02, 2014 0.4100 0.4100 0.3800 0.3800 73,000 +0.01(+2.70%)
May 01, 2014 0.3700 0.3700 0.3500 0.3700 16,000 -0.06(-13.95%)
Apr 30, 2014 0.4300 0.4300 0.4300 0.4300 40,000 +0.00(+0.00%)
Apr 17, 2014 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 15, 2014 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 10, 2014 0.4200 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Apr 08, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Apr 04, 2014 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Apr 02, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2014 0.4900 0.4900 0.4900 0.4900 5,800 +0.01(+2.08%)
Mar 26, 2014 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 25, 2014 0.5000 0.5000 0.5000 0.5000 70,000 +0.00(+0.00%)
Mar 24, 2014 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 21, 2014 0.5000 0.5000 0.5000 0.5000 5,500 +0.03(+7.53%)
Mar 20, 2014 0.5300 0.5300 0.4650 0.4650 16,000 -0.09(-15.45%)
Mar 18, 2014 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Mar 17, 2014 0.5500 0.5700 0.5500 0.5700 35,000 +0.05(+9.62%)
Mar 12, 2014 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 11, 2014 0.5300 0.5300 0.5000 0.5000 221,024 -0.03(-5.66%)
Mar 07, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 24, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 18, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Feb 14, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 13, 2014 0.5000 0.5500 0.5000 0.5500 48,000 +0.03(+5.77%)
Feb 10, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Feb 06, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 05, 2014 0.5000 0.5000 0.5000 0.5000 65,000 +0.00(+0.00%)
Feb 04, 2014 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Jan 31, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.07(+15.22%)
Jan 29, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 24, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jan 23, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 21, 2014 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 20, 2014 0.4800 0.4800 0.4800 0.4800 1,000 -0.07(-12.73%)
Jan 09, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 07, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 03, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 27, 2013 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 23, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 16, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 13, 2013 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-2.00%)
Dec 11, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 06, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 04, 2013 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Dec 02, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Nov 26, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 18, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Nov 14, 2013 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Nov 08, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 05, 2013 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 31, 2013 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Oct 28, 2013 0.5900 0.5900 0.5900 0.5900 1,500 +0.06(+11.32%)
Oct 25, 2013 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Oct 24, 2013 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Oct 23, 2013 0.5700 0.5700 0.5700 0.5700 1,500 -0.05(-8.06%)
Oct 22, 2013 0.6100 0.7000 0.6100 0.6200 47,500 -0.02(-3.13%)
Oct 15, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 10, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2013 0.6000 0.6000 0.6000 0.6000 21,000 +0.00(+0.00%)
Oct 04, 2013 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 30, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 23, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2013 0.5600 0.6500 0.5500 0.6500 6,000 +0.00(+0.00%)
Sep 19, 2013 0.6500 0.6500 0.5500 0.6500 11,000 +0.00(+0.00%)
Sep 18, 2013 0.5600 0.6500 0.5500 0.6500 757,000 +0.10(+18.18%)
Sep 17, 2013 0.5800 0.5800 0.5500 0.5500 4,000 -0.10(-15.38%)
Sep 09, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 06, 2013 0.6600 0.6600 0.6500 0.6500 7,300 -0.01(-1.52%)
Sep 04, 2013 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 03, 2013 0.6000 0.6500 0.6000 0.6500 711,400 +0.09(+16.07%)
Aug 30, 2013 0.5600 0.5600 0.5600 0 -0.13(-18.84%)
Aug 29, 2013 0.6500 0.6900 0.6500 0.6900 402,000 -0.15(-17.86%)
Aug 28, 2013 0.6500 0.8400 0.6500 0.8400 311,000 +0.19(+29.23%)
Aug 27, 2013 0.6500 0.6500 0.6500 0.6500 1,500,000 -0.03(-4.41%)
Aug 26, 2013 0.6500 0.6800 0.6500 0.6800 598,500 +0.01(+1.49%)
Aug 23, 2013 0.6500 0.6700 0.6500 0.6700 29,500 +0.05(+8.06%)
Aug 22, 2013 0.6200 0.6200 0.6200 0.6200 2,500 -0.05(-7.46%)
Aug 19, 2013 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Aug 15, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jul 30, 2013 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 29, 2013 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Jul 26, 2013 0.6500 0.6500 0.6500 0.6500 28,000 +0.00(+0.00%)
Jul 25, 2013 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jul 24, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 23, 2013 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Jul 22, 2013 0.6500 0.6500 0.6400 0.6500 21,300 +0.01(+1.56%)
Jul 19, 2013 0.6400 0.6400 0.6400 0.6400 2,000 +0.02(+3.23%)
Jul 18, 2013 0.6200 0.6200 0.6200 0.6200 16,000 -0.03(-4.62%)
Jul 17, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 16, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 15, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 12, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 11, 2013 0.6500 0.6500 0.6500 0.6500 7,500 -0.05(-7.14%)
Jul 10, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2013 0.7200 0.7200 0.6300 0.7000 130,000 -0.01(-1.41%)
Jul 08, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 05, 2013 0.7100 0.7100 0.7100 0.7100 24,000 -0.04(-5.33%)
Jul 04, 2013 0.7000 0.7500 0.7000 0.7500 20,500 +0.10(+15.38%)
Jul 03, 2013 0.6500 0.6500 0.6500 0.6500 5,000 -0.06(-8.45%)
Jul 02, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 28, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 26, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 25, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 24, 2013 0.7100 0.7100 0.7100 0.7100 3,000 -0.05(-6.58%)
Jun 21, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 20, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 19, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 18, 2013 0.7600 0.7600 0.7600 0.7600 46,600 +0.02(+2.70%)
Jun 17, 2013 0.6500 0.7400 0.6000 0.7400 16,750 +0.09(+13.85%)
Jun 14, 2013 0.6800 0.6800 0.6500 0.6500 60,250 -0.09(-12.16%)
Jun 13, 2013 0.7400 0.7400 0.7400 0.7400 100 +0.08(+12.12%)
Jun 12, 2013 0.6500 0.6600 0.6500 0.6600 20,166 +0.01(+1.54%)
Jun 11, 2013 0.6600 0.7500 0.6500 0.6500 18,500 -0.01(-1.52%)
Jun 10, 2013 0.6600 0.6600 0.6600 0.6600 250 -0.14(-17.50%)
Jun 07, 2013 0.8000 0.8000 0.8000 0.8000 600 -0.05(-5.88%)
Jun 06, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.