Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 07, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 30, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 29, 2015 0.2000 0.2000 0.2000 0.2000 40,000 -0.03(-13.04%)
Apr 28, 2015 0.2200 0.2300 0.2200 0.2300 54,000 +0.03(+15.00%)
Apr 27, 2015 0.2200 0.2500 0.1850 0.2000 125,500 +0.05(+29.03%)
Apr 24, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Apr 21, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 20, 2015 0.1400 0.1500 0.1400 0.1500 57,500 +0.03(+25.00%)
Apr 17, 2015 0.1100 0.1200 0.1100 0.1200 150,200 +0.01(+9.09%)
Apr 16, 2015 0.1300 0.1300 0.1100 0.1100 74,000 -0.01(-8.33%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+4.35%)
Apr 14, 2015 0.1200 0.1200 0.1150 0.1150 33,000 -0.01(-11.54%)
Apr 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 07, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 23, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 20, 2015 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Mar 19, 2015 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.0900 0.0900 102,500 -0.01(-10.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 70,000 -0.01(-13.04%)
Mar 02, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 25, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 20, 2015 0.1100 0.1100 0.1100 0.1100 244,000 +0.00(+0.00%)
Feb 17, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 12, 2015 0.1300 0.1350 0.1300 0.1300 37,000 -0.02(-13.33%)
Feb 06, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 05, 2015 0.1700 0.1750 0.1700 0.1700 14,000 +0.04(+30.77%)
Feb 04, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 03, 2015 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Jan 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 29, 2015 0.1400 0.1400 0.1350 0.1350 28,000 -0.05(-27.03%)
Jan 28, 2015 0.1400 0.1850 0.1300 0.1850 44,500 +0.04(+32.14%)
Jan 23, 2015 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jan 21, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 20, 2015 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Jan 19, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jan 13, 2015 0.1700 0.1700 0.1700 100 -0.02(-10.53%)
Jan 07, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 05, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jan 02, 2015 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 19, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 18, 2014 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Dec 17, 2014 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Dec 12, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 11, 2014 0.1700 0.1700 0.1500 0.1500 57,800 -0.04(-21.05%)
Dec 10, 2014 0.2100 0.2200 0.1900 0.1900 36,500 -0.04(-15.56%)
Dec 09, 2014 0.1650 0.2350 0.1650 0.2250 194,550 +0.05(+25.00%)
Dec 08, 2014 0.1900 0.1900 0.1800 0.1800 17,500 -0.02(-10.00%)
Dec 05, 2014 0.2000 0.2100 0.2000 0.2000 190,500 +0.02(+11.11%)
Dec 04, 2014 0.1700 0.1800 0.1600 0.1800 103,650 +0.00(+0.00%)
Dec 03, 2014 0.1600 0.1800 0.1600 0.1800 15,000 +0.00(+0.00%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-7.69%)
Nov 26, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 25, 2014 0.2000 0.2000 0.1600 0.2000 45,000 +0.00(+0.00%)
Nov 24, 2014 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Nov 21, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 80,500 +0.00(+0.00%)
Nov 19, 2014 0.1500 0.2000 0.1100 0.2000 164,000 +0.04(+25.00%)
Nov 18, 2014 0.1700 0.1700 0.1600 0.1600 12,000 -0.01(-5.88%)
Nov 17, 2014 0.1700 0.1700 0.1700 0.1700 1,600 +0.00(+0.00%)
Nov 13, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2014 0.1700 0.1700 0.1700 0.1700 67,300 -0.01(-5.56%)
Nov 10, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 03, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 29, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 28, 2014 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 23, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.2000 0.1700 0.1950 33,500 -0.01(-2.50%)
Oct 21, 2014 0.1800 0.2000 0.1800 0.2000 10,000 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0.2000 44,000 -0.02(-9.09%)
Oct 17, 2014 0.2000 0.2200 0.2000 0.2200 111,000 +0.01(+4.76%)
Oct 16, 2014 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Oct 15, 2014 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Oct 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2014 0.2500 0.2500 0.2500 0.2500 36,500 +0.00(+0.00%)
Oct 08, 2014 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Oct 07, 2014 0.1900 0.2500 0.1900 0.2500 103,000 +0.05(+25.00%)
Oct 06, 2014 0.2450 0.2450 0.1800 0.2000 203,500 -0.05(-20.00%)
Oct 02, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2014 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Sep 30, 2014 0.2400 0.2500 0.2350 0.2500 24,000 +0.01(+2.04%)
Sep 29, 2014 0.2600 0.2600 0.2400 0.2450 31,000 -0.04(-14.04%)
Sep 19, 2014 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Sep 18, 2014 0.2600 0.2600 0.2600 500 -0.02(-5.45%)
Sep 16, 2014 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 12, 2014 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Sep 11, 2014 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-5.17%)
Sep 10, 2014 0.2750 0.2900 0.2750 0.2900 22,000 +0.03(+11.54%)
Sep 05, 2014 0.2600 0.2600 0.2600 0 -0.05(-17.46%)
Sep 04, 2014 0.3100 0.3150 0.3100 0.3150 30,000 +0.01(+1.61%)
Aug 29, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 26, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2014 0.3100 0.3100 0.3100 0.3100 12,000 +0.01(+1.64%)
Aug 19, 2014 0.3050 0 +0.00(+0.00%)
Aug 18, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 15, 2014 0.3250 0.3050 30,000 +0.01(+1.67%)
Aug 13, 2014 0.3000 0 -0.01(-1.64%)
Aug 12, 2014 0.3050 0.3050 0.3050 0.3050 7,400 -0.01(-1.61%)
Aug 11, 2014 0.3000 0.3100 0.3000 0.3100 16,000 +0.00(+0.00%)
Aug 08, 2014 0.3100 0.3100 0.3100 0.3100 45,000 -0.04(-11.43%)
Aug 07, 2014 0.2750 0.3500 0.2750 0.3500 378,500 +0.07(+27.27%)
Aug 06, 2014 0.2700 0.2750 0.2700 0.2750 83,300 +0.01(+1.85%)
Aug 05, 2014 0.2650 0.2700 0.2650 0.2700 371,500 +0.00(+0.00%)
Jul 31, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 30, 2014 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Jul 29, 2014 0.3000 0.3000 0.2900 0.2900 140,050 -0.01(-3.33%)
Jul 28, 2014 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 25, 2014 0.3100 0.3100 0.3050 0.3100 27,000 -0.02(-4.62%)
Jul 24, 2014 0.3300 0.3300 0.3250 0.3250 24,500 -0.04(-12.16%)
Jul 22, 2014 0.3700 0.3700 0 -0.03(-7.50%)
Jul 18, 2014 0.4000 0.4000 0 +0.04(+11.11%)
Jul 14, 2014 0.3600 0.3600 0 -0.14(-27.27%)
Jul 10, 2014 0.4950 0.4950 0 +0.15(+41.43%)
Jul 09, 2014 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 08, 2014 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jul 07, 2014 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+7.69%)
Jul 03, 2014 0.3250 0.3250 0 -0.02(-4.41%)
Jun 30, 2014 0.3400 0.3400 100 -0.01(-2.86%)
Jun 26, 2014 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 25, 2014 0.3450 0.3450 0.3150 0.3150 15,022 -0.02(-4.55%)
Jun 24, 2014 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Jun 23, 2014 0.3300 0.3300 0.3300 0.3300 70,000 +0.02(+4.76%)
Jun 19, 2014 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Jun 17, 2014 0.3050 0.3050 0.3050 0 -0.09(-21.79%)
Jun 13, 2014 0.3900 0.3900 0.3900 0 +0.11(+41.82%)
Jun 12, 2014 0.2500 0.3050 0.2500 0.2750 77,507 +0.02(+7.84%)
Jun 11, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Jun 10, 2014 0.2600 0.2600 0.2600 0.2600 100,000 +0.00(+0.00%)
Jun 06, 2014 0.2500 0.2600 0.2500 0.2600 17,000 +0.00(+0.00%)
Jun 05, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 04, 2014 0.3000 0.3000 0.2600 0.2600 233,180 -0.03(-10.34%)
Jun 03, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.