Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4000 0.3600 0.3600 17,000 +0.00(+0.00%)
May 30, 2016 0.3700 0.3700 0.3600 0.3600 73,400 -0.02(-5.26%)
May 27, 2016 0.4250 0.4250 0.3800 0.3800 12,700 -0.05(-11.63%)
May 26, 2016 0.3900 0.4300 0.3900 0.4300 110,000 +0.03(+7.50%)
May 24, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 20, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 19, 2016 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
May 18, 2016 0.4000 0.4000 0.3850 0.4000 46,250 -0.01(-2.44%)
May 17, 2016 0.3800 0.4200 0.3800 0.4100 86,600 +0.04(+10.81%)
May 16, 2016 0.4000 0.4000 0.3700 0.3700 23,600 -0.01(-2.63%)
May 13, 2016 0.3800 0.4000 0.3500 0.3800 212,241 +0.03(+8.57%)
May 12, 2016 0.3350 0.3500 0.3350 0.3500 35,000 +0.02(+6.06%)
May 11, 2016 0.3000 0.3300 0.3000 0.3300 42,500 +0.03(+10.00%)
May 10, 2016 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
May 09, 2016 0.3400 0.3400 0.3000 0.3050 124,500 -0.04(-10.29%)
May 06, 2016 0.3400 0.3400 0.3200 0.3400 134,500 +0.02(+6.25%)
May 05, 2016 0.3650 0.3650 0.3100 0.3200 43,000 -0.05(-13.51%)
May 04, 2016 0.3650 0.4000 0.3350 0.3700 263,241 +0.01(+2.78%)
May 03, 2016 0.3000 0.3600 0.3000 0.3600 422,500 +0.06(+20.00%)
May 02, 2016 0.3150 0.3200 0.3000 0.3000 51,940 +0.00(+0.00%)
Apr 29, 2016 0.2950 0.3000 0.2950 0.3000 200,041 +0.02(+9.09%)
Apr 28, 2016 0.2900 0.2950 0.2750 0.2750 17,700 -0.02(-6.78%)
Apr 27, 2016 0.2800 0.2950 0.2800 0.2950 40,500 +0.03(+13.46%)
Apr 26, 2016 0.2400 0.2600 0.2400 0.2600 41,200 +0.04(+15.56%)
Apr 25, 2016 0.2500 0.2500 0.2200 0.2250 510,741 -0.02(-8.16%)
Apr 22, 2016 0.2800 0.2800 0.2450 0.2450 233,300 -0.04(-15.52%)
Apr 21, 2016 0.3000 0.3000 0.2900 0.2900 30,000 -0.01(-3.33%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Apr 19, 2016 0.3150 0.3200 0.3150 0.3200 53,000 +0.01(+1.59%)
Apr 15, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 14, 2016 0.3100 0.3300 0.3100 0.3300 85,500 +0.03(+8.20%)
Apr 13, 2016 0.3100 0.3300 0.3000 0.3050 176,500 +0.01(+1.67%)
Apr 12, 2016 0.2950 0.3000 0.2950 0.3000 20,000 -0.01(-3.23%)
Apr 11, 2016 0.2900 0.3200 0.2900 0.3100 142,800 +0.05(+19.23%)
Apr 08, 2016 0.2600 0.2600 0.2600 0.2600 136,000 -0.01(-3.70%)
Apr 07, 2016 0.2700 0.2700 0.2700 0.2700 31,000 +0.00(+0.00%)
Apr 06, 2016 0.2700 0.3000 0.2650 0.2700 45,174 +0.00(+0.00%)
Apr 05, 2016 0.2900 0.3000 0.2700 0.2700 38,500 -0.03(-10.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-1.64%)
Mar 31, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 30, 2016 0.2850 0.3000 0.2850 0.3000 50,000 +0.01(+1.69%)
Mar 29, 2016 0.2700 0.2950 0.2700 0.2950 89,000 -0.02(-4.84%)
Mar 22, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 21, 2016 0.2900 0.3100 0.2900 0.3100 25,000 +0.01(+1.64%)
Mar 18, 2016 0.2900 0.3050 0.2900 0.3050 1,500 -0.01(-3.17%)
Mar 17, 2016 0.3150 0.3150 0.3150 0.3150 11,000 +0.00(+0.00%)
Mar 16, 2016 0.3100 0.3150 0.3100 0.3150 608,500 +0.00(+0.00%)
Mar 14, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Mar 11, 2016 0.2800 0.3200 0.2800 0.3200 257,000 +0.02(+6.67%)
Mar 10, 2016 0.2800 0.3000 0.2800 0.3000 430,000 +0.00(+0.00%)
Mar 09, 2016 0.2800 0.3000 0.2800 0.3000 20,000 -0.01(-1.64%)
Mar 08, 2016 0.3050 0.3100 0.3000 0.3050 30,300 +0.02(+8.93%)
Mar 07, 2016 0.3000 0.3000 0.2800 0.2800 22,000 -0.03(-9.68%)
Mar 04, 2016 0.2900 0.3100 0.2900 0.3100 76,561 +0.02(+6.90%)
Mar 03, 2016 0.3200 0.3200 0.2900 0.2900 3,770,200 -0.01(-3.33%)
Mar 02, 2016 0.3000 0.3000 0.3000 0.3000 8,700 +0.00(+0.00%)
Mar 01, 2016 0.3000 0.3000 0.3000 0.3000 26,700 +0.00(+0.00%)
Feb 29, 2016 0.3000 0.3000 0.3000 0.3000 7,500 -0.03(-9.09%)
Feb 26, 2016 0.3300 0.3400 0.3300 0.3300 33,500 -0.01(-1.49%)
Feb 25, 2016 0.3000 0.3350 0.2500 0.3350 171,500 +0.04(+11.67%)
Feb 24, 2016 0.3000 0.3000 0.3000 0.3000 50,000 -0.01(-3.23%)
Feb 23, 2016 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Feb 22, 2016 0.3050 0.3100 0.3000 0.3000 45,000 -0.01(-3.23%)
Feb 19, 2016 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Feb 18, 2016 0.3050 0.3100 0.3050 0.3100 18,000 -0.03(-8.82%)
Feb 17, 2016 0.3100 0.3400 0.3100 0.3400 24,000 +0.01(+3.03%)
Feb 16, 2016 0.3500 0.3500 0.3300 0.3300 15,000 -0.05(-13.16%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Feb 11, 2016 0.3050 0.3500 0.2950 0.3200 430,000 +0.02(+6.67%)
Feb 10, 2016 0.2600 0.3100 0.2600 0.3000 251,500 +0.06(+25.00%)
Feb 09, 2016 0.2100 0.4000 0.2100 0.2400 186,500 +0.03(+14.29%)
Feb 08, 2016 0.2100 0.2300 0.2100 0.2100 95,500 +0.03(+16.67%)
Feb 05, 2016 0.2150 0.2150 0.1800 0.1800 86,000 -0.02(-12.20%)
Feb 03, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 01, 2016 0.2200 0.2200 0.2200 850 -0.02(-8.33%)
Jan 29, 2016 0.2400 0.2450 0.2400 0.2400 28,000 +0.03(+14.29%)
Jan 28, 2016 0.2100 0.2100 0.2100 0.2100 25,000 -0.04(-14.29%)
Jan 27, 2016 0.2400 0.2450 0.2400 0.2450 150,000 +0.01(+2.08%)
Jan 26, 2016 0.2400 0.2400 0.2400 0.2400 150,000 -0.01(-2.04%)
Jan 25, 2016 0.2450 0.2450 0.2450 0.2450 3,000 +0.05(+25.64%)
Jan 20, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jan 18, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2016 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Jan 12, 2016 0.2100 0.2500 0.2100 0.2500 8,000 +0.06(+31.58%)
Jan 07, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 06, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 05, 2016 0.2800 0.2800 0.2100 0.2100 14,958 -0.04(-16.00%)
Jan 04, 2016 0.3000 0.3000 0.2500 0.2500 2,225 +0.00(+0.00%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 24, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 22, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 21, 2015 0.1850 0.2000 0.1300 0.2000 22,500 +0.00(+0.00%)
Dec 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2015 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Dec 11, 2015 0.1850 0.2000 0.1800 0.2000 27,500 -0.01(-4.76%)
Dec 10, 2015 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Dec 09, 2015 0.2300 0.2300 0.2300 0.2300 250,000 +0.00(+0.00%)
Dec 08, 2015 0.2300 0.2300 0.2300 0.2300 400,000 +0.01(+4.55%)
Dec 02, 2015 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 26, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 25, 2015 0.1800 0.2300 0.1800 0.2300 261,000 +0.04(+21.05%)
Nov 24, 2015 0.1800 0.2000 0.1800 0.1900 100,000 +0.04(+26.67%)
Nov 23, 2015 0.1500 17,800 +0.00(+0.00%)
Nov 20, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 19, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 18, 2015 0.1700 0.1700 0.1250 0.1400 303,000 -0.04(-22.22%)
Nov 17, 2015 0.2150 0.2150 0.1800 0.1800 120,500 -0.03(-14.29%)
Nov 16, 2015 0.2100 0.2100 0.2100 0.2100 42,500 -0.01(-4.55%)
Nov 10, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 04, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 03, 2015 0.2300 0.2500 0.2300 0.2500 408,200 +0.02(+8.70%)
Nov 02, 2015 0.2550 0.2550 0.2300 0.2300 66,500 -0.01(-4.17%)
Oct 30, 2015 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Oct 28, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 27, 2015 0.2300 0.2300 0.2300 0.2300 26,000 -0.02(-8.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Oct 08, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 07, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Oct 06, 2015 0.2150 0.2150 0.2050 0.2050 28,100 -0.01(-2.38%)
Oct 05, 2015 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Sep 28, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 24, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 23, 2015 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-5.00%)
Sep 22, 2015 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Sep 15, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 02, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 01, 2015 0.2050 0.2050 0.2000 0.2000 185,000 +0.00(+0.00%)
Aug 31, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Aug 28, 2015 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-5.00%)
Aug 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 21, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 20, 2015 0.2000 0.2100 0.2000 0.2050 17,500 +0.00(+2.50%)
Aug 19, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 18, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 12, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 07, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 31, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 28, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 23, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 22, 2015 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 20, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 14, 2015 0.2100 0.2100 0.2050 0.2050 19,000 +0.01(+7.89%)
Jul 13, 2015 0.2000 0.2000 0.1900 0.1900 49,000 -0.01(-5.00%)
Jul 10, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 09, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 08, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 29, 2015 0.2200 0.2200 0.2200 0.2200 11,000 +0.02(+10.00%)
Jun 26, 2015 0.2200 0.2200 0.2000 0.2000 3,802,000 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2200 0.1900 0.2000 1,212,000 -0.00(-2.44%)
Jun 24, 2015 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Jun 23, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
Jun 22, 2015 0.2000 0.2300 0.1900 0.2300 16,000 +0.03(+15.00%)
Jun 19, 2015 0.2100 0.2100 0.2000 0.2000 35,000 -0.01(-6.98%)
Jun 18, 2015 0.2200 0.2250 0.2150 0.2150 1,580,500 +0.00(+0.00%)
Jun 17, 2015 0.2200 0.2200 0.2100 0.2150 1,028,000 +0.01(+7.50%)
Jun 16, 2015 0.2100 0.2100 0.2000 0.2000 22,000 +0.00(+0.00%)
Jun 15, 2015 0.2150 0.2150 0.2000 0.2000 128,500 -0.02(-9.09%)
Jun 12, 2015 0.2200 0.2200 0.2200 0.2200 43,000 +0.00(+0.00%)
Jun 09, 2015 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jun 08, 2015 0.2200 0.2600 0.2200 0.2600 3,500 +0.04(+18.18%)
Jun 05, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jun 04, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.