Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4350 0.4350 0.4350 0.4350 7,000 +0.02(+4.82%)
May 30, 2018 0.4200 0.4200 0.4150 0.4150 24,063 -0.02(-3.49%)
May 29, 2018 0.4300 0.4350 0.4300 0.4300 22,500 +0.01(+1.18%)
May 28, 2018 0.4300 0.4300 0.4250 0.4250 7,390 -0.03(-5.56%)
May 25, 2018 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
May 24, 2018 0.4500 0.4500 0.4400 0.4500 20,190 -0.02(-4.26%)
May 23, 2018 0.4500 0.4700 0.4350 0.4700 119,250 -0.01(-2.08%)
May 22, 2018 0.4500 0.4800 0.4500 0.4800 78,650 +0.03(+6.67%)
May 18, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 17, 2018 0.4400 0.4400 0.4200 0.4200 94,500 -0.02(-4.55%)
May 16, 2018 0.4200 0.4400 0.4200 0.4400 88,540 +0.02(+4.76%)
May 15, 2018 0.4150 0.4200 0.4000 0.4200 67,499 +0.00(+0.00%)
May 14, 2018 0.4300 0.4300 0.4100 0.4200 31,500 -0.02(-4.55%)
May 11, 2018 0.4300 0.4500 0.4300 0.4400 28,299 +0.00(+0.00%)
May 10, 2018 0.4400 0.4400 0.4200 0.4400 121,908 -0.01(-2.22%)
May 09, 2018 0.4550 0.4550 0.4500 0.4500 22,008 -0.00(-0.55%)
May 08, 2018 0.4500 0.4525 0.4400 0.4525 39,650 -0.01(-1.63%)
May 07, 2018 0.4550 0.4600 0.4550 0.4600 13,000 +0.01(+1.10%)
May 04, 2018 0.4650 0.4750 0.4550 0.4550 13,650 -0.02(-4.21%)
May 03, 2018 0.4750 0.4750 0.4550 0.4750 106,000 +0.01(+1.06%)
May 02, 2018 0.4500 0.4700 0.4500 0.4700 22,200 -0.01(-1.05%)
May 01, 2018 0.4600 0.4750 0.4550 0.4750 6,652 +0.01(+3.26%)
Apr 27, 2018 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Apr 26, 2018 0.4750 0.4750 0.4700 0.4750 20,500 +0.01(+1.06%)
Apr 25, 2018 0.4900 0.4900 0.4600 0.4700 46,683 -0.02(-4.08%)
Apr 24, 2018 0.4900 0.4900 0.4900 0.4900 3,400 +0.00(+0.00%)
Apr 23, 2018 0.4750 0.4900 0.4750 0.4900 45,500 +0.02(+3.16%)
Apr 20, 2018 0.4700 0.4800 0.4700 0.4750 127,400 +0.01(+1.06%)
Apr 19, 2018 0.4750 0.4750 0.4700 0.4700 48,700 -0.01(-1.05%)
Apr 18, 2018 0.4750 0.4800 0.4700 0.4750 25,081 +0.00(+0.00%)
Apr 17, 2018 0.4800 0.4800 0.4750 0.4750 25,000 -0.01(-1.04%)
Apr 16, 2018 0.4750 0.4800 0.4750 0.4800 17,892 +0.00(+0.00%)
Apr 13, 2018 0.4800 0.4800 0.4800 0.4800 14,000 +0.00(+0.00%)
Apr 12, 2018 0.4750 0.4850 0.4750 0.4800 6,000 +0.01(+1.05%)
Apr 11, 2018 0.4700 0.4800 0.4700 0.4750 3,500 +0.01(+1.06%)
Apr 10, 2018 0.4600 0.4700 0.4600 0.4700 2,500 +0.00(+1.08%)
Apr 09, 2018 0.4850 0.4850 0.4650 0.4650 24,700 -0.00(-1.06%)
Apr 06, 2018 0.4750 0.4750 0.4700 0.4700 7,000 -0.01(-2.08%)
Apr 05, 2018 0.4850 0.4950 0.4750 0.4800 20,200 +0.00(+0.00%)
Apr 04, 2018 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-3.03%)
Apr 03, 2018 0.4950 0.4950 0.4950 0.4950 2,600 -0.01(-1.00%)
Apr 02, 2018 0.4750 0.5000 0.4750 0.5000 10,300 +0.02(+4.17%)
Mar 29, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 28, 2018 0.5000 0.5000 0.4750 0.4750 73,500 -0.05(-8.65%)
Mar 27, 2018 0.5100 0.5200 0.5000 0.5200 27,000 +0.00(+0.00%)
Mar 26, 2018 0.5400 0.5400 0.5100 0.5200 5,730 -0.01(-1.89%)
Mar 23, 2018 0.5300 0.5400 0.5200 0.5300 19,300 +0.00(+0.00%)
Mar 22, 2018 0.5300 0.5300 0.5100 0.5300 10,400 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.5300 0.5200 0.5300 47,880 +0.01(+1.92%)
Mar 20, 2018 0.5000 0.5300 0.4950 0.5200 57,002 +0.00(+0.00%)
Mar 19, 2018 0.5100 0.5200 0.5100 0.5200 19,000 +0.00(+0.00%)
Mar 16, 2018 0.5200 0.5200 0.5200 0.5200 22,000 -0.02(-3.70%)
Mar 15, 2018 0.5600 0.5600 0.5300 0.5400 121,008 +0.04(+8.00%)
Mar 14, 2018 0.5200 0.5400 0.5000 0.5000 43,010 -0.01(-1.96%)
Mar 13, 2018 0.5300 0.5500 0.5000 0.5100 291,500 -0.04(-7.27%)
Mar 12, 2018 0.5400 0.5500 0.5100 0.5500 15,000 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.5300 0.5500 17,350 +0.02(+3.77%)
Mar 08, 2018 0.5500 0.5500 0.5300 0.5300 57,885 +0.00(+0.00%)
Mar 07, 2018 0.5100 0.5700 0.5000 0.5300 111,070 +0.03(+6.00%)
Mar 06, 2018 0.5100 0.5100 0.4850 0.5000 11,500 -0.01(-1.96%)
Mar 05, 2018 0.5300 0.5300 0.5000 0.5100 17,000 -0.01(-1.92%)
Mar 02, 2018 0.5100 0.5200 0.5000 0.5200 6,500 +0.04(+8.33%)
Mar 01, 2018 0.5100 0.5100 0.4800 0.4800 3,500 -0.02(-4.00%)
Feb 28, 2018 0.5200 0.5300 0.5000 0.5000 13,840 -0.03(-5.66%)
Feb 27, 2018 0.5300 0.5300 0.5300 0.5300 4,530 +0.03(+6.00%)
Feb 26, 2018 0.5000 0.5000 0.4900 0.5000 8,038 +0.01(+2.04%)
Feb 23, 2018 0.5000 0.5150 0.4900 0.4900 40,094 +0.01(+1.03%)
Feb 22, 2018 0.5100 0.5100 0.4500 0.4850 41,700 -0.03(-4.90%)
Feb 21, 2018 0.5300 0.5300 0.5100 0.5100 21,930 -0.02(-3.77%)
Feb 20, 2018 0.5300 0.5500 0.5300 0.5300 7,714 +0.00(+0.00%)
Feb 16, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 15, 2018 0.5400 0.5400 0.5200 0.5200 31,500 -0.02(-3.70%)
Feb 14, 2018 0.5400 0.5400 0.5100 0.5400 47,620 +0.00(+0.00%)
Feb 13, 2018 0.5500 0.5500 0.5300 0.5400 29,500 -0.02(-3.57%)
Feb 12, 2018 0.5700 0.5700 0.5500 0.5600 13,825 +0.01(+1.82%)
Feb 09, 2018 0.5500 0.5500 0.5300 0.5500 54,331 +0.00(+0.00%)
Feb 08, 2018 0.5500 0.5500 0.5400 0.5500 20,700 +0.00(+0.00%)
Feb 07, 2018 0.5500 0.5800 0.5400 0.5500 204,743 +0.01(+1.85%)
Feb 06, 2018 0.5300 0.5400 0.5100 0.5400 99,454 +0.01(+1.89%)
Feb 05, 2018 0.5500 0.5500 0.4800 0.5300 51,922 -0.02(-3.64%)
Feb 02, 2018 0.5200 0.5500 0.5200 0.5500 11,033 +0.00(+0.00%)
Feb 01, 2018 0.4850 0.5500 0.4700 0.5500 27,700 +0.04(+7.84%)
Jan 31, 2018 0.5100 0.5300 0.4900 0.5100 118,300 +0.00(+0.00%)
Jan 30, 2018 0.5400 0.5500 0.5000 0.5100 148,200 -0.05(-8.93%)
Jan 29, 2018 0.5500 0.5700 0.5500 0.5600 71,500 -0.01(-1.75%)
Jan 26, 2018 0.5400 0.5700 0.5400 0.5700 26,000 +0.03(+5.56%)
Jan 25, 2018 0.5600 0.5600 0.5400 0.5400 151,900 -0.03(-5.26%)
Jan 24, 2018 0.5800 0.6000 0.5700 0.5700 81,312 +0.02(+3.64%)
Jan 23, 2018 0.5700 0.6000 0.5500 0.5500 81,492 -0.01(-1.79%)
Jan 22, 2018 0.5800 0.5800 0.5500 0.5600 36,210 +0.02(+3.70%)
Jan 19, 2018 0.5600 0.5800 0.5400 0.5400 44,700 -0.04(-6.90%)
Jan 18, 2018 0.5700 0.5800 0.5700 0.5800 9,135 +0.00(+0.00%)
Jan 17, 2018 0.5600 0.5800 0.5600 0.5800 32,017 +0.01(+1.75%)
Jan 16, 2018 0.5600 0.5800 0.5600 0.5700 21,950 -0.01(-1.72%)
Jan 15, 2018 0.5900 0.6000 0.5800 0.5800 7,200 -0.01(-1.69%)
Jan 12, 2018 0.5700 0.5900 0.5700 0.5900 19,000 -0.01(-1.67%)
Jan 11, 2018 0.6000 0.6000 0.5900 0.6000 19,500 +0.00(+0.00%)
Jan 10, 2018 0.5700 0.6000 0.5700 0.6000 60,380 +0.06(+11.11%)
Jan 09, 2018 0.5400 0.5500 0.5200 0.5400 59,500 +0.00(+0.00%)
Jan 08, 2018 0.5400 0.5700 0.5400 0.5400 55,925 -0.01(-1.82%)
Jan 05, 2018 0.5500 0.5700 0.5400 0.5500 34,482 +0.00(+0.00%)
Jan 04, 2018 0.5800 0.5800 0.5400 0.5500 128,013 +0.00(+0.00%)
Jan 03, 2018 0.6400 0.6400 0.5400 0.5500 222,581 -0.09(-14.06%)
Jan 02, 2018 0.6700 0.7000 0.6400 0.6400 125,320 -0.04(-5.88%)
Dec 29, 2017 0.6800 0.6800 0.6800 0 +0.07(+11.48%)
Dec 28, 2017 0.6300 0.6400 0.6000 0.6100 238,421 -0.03(-4.69%)
Dec 27, 2017 0.5500 0.6400 0.5400 0.6400 230,259 +0.12(+23.08%)
Dec 22, 2017 0.4900 0.5200 0.4900 0.5200 78,400 +0.01(+1.96%)
Dec 21, 2017 0.5100 0.5200 0.5000 0.5100 20,500 +0.00(+0.00%)
Dec 20, 2017 0.5000 0.5200 0.5000 0.5100 112,675 +0.01(+2.00%)
Dec 19, 2017 0.5000 0.5000 0.4950 0.5000 70,900 +0.00(+0.00%)
Dec 18, 2017 0.5000 0.5000 0.4700 0.5000 50,935 +0.00(+0.00%)
Dec 15, 2017 0.4700 0.5100 0.4700 0.5000 47,800 +0.03(+7.53%)
Dec 14, 2017 0.4800 0.4800 0.4650 0.4650 4,500 +0.01(+1.09%)
Dec 13, 2017 0.4900 0.4900 0.4600 0.4600 58,200 -0.06(-11.54%)
Dec 12, 2017 0.4900 0.5400 0.4725 0.5200 79,120 +0.07(+15.56%)
Dec 11, 2017 0.4500 0.4500 0.4500 0.4500 5,717 +0.00(+0.00%)
Dec 08, 2017 0.4600 0.4600 0.4500 0.4500 27,810 -0.02(-3.23%)
Dec 07, 2017 0.4800 0.4800 0.4600 0.4650 39,266 -0.01(-3.12%)
Dec 06, 2017 0.4900 0.4900 0.4650 0.4800 19,850 -0.02(-4.00%)
Dec 05, 2017 0.5100 0.5100 0.4900 0.5000 90,353 -0.04(-7.41%)
Dec 04, 2017 0.5300 0.5500 0.5300 0.5400 71,300 +0.00(+0.00%)
Dec 01, 2017 0.5400 0.5500 0.5000 0.5400 58,400 +0.00(+0.00%)
Nov 30, 2017 0.4600 0.5400 0.4600 0.5400 85,031 +0.09(+18.68%)
Nov 29, 2017 0.4500 0.4550 0.4400 0.4550 41,500 +0.01(+2.25%)
Nov 28, 2017 0.4800 0.5000 0.4450 0.4450 93,150 -0.03(-7.29%)
Nov 27, 2017 0.4900 0.4900 0.4800 0.4800 14,443 -0.02(-3.03%)
Nov 24, 2017 0.4900 0.4950 0.4900 0.4950 17,500 +0.02(+3.13%)
Nov 23, 2017 0.4800 0.4800 0.4800 0.4800 23,200 +0.00(+0.00%)
Nov 22, 2017 0.4800 0.4700 0.4800 114,500 +0.00(+0.00%)
Nov 21, 2017 0.4800 0.4800 0.4750 0.4800 33,500 -0.01(-2.04%)
Nov 20, 2017 0.4800 0.4900 0.4800 0.4900 17,850 +0.02(+4.26%)
Nov 17, 2017 0.4900 0.4900 0.4600 0.4700 30,000 -0.01(-1.05%)
Nov 16, 2017 0.4800 0.4800 0.4750 0.4750 12,500 -0.02(-4.04%)
Nov 15, 2017 0.4650 0.5100 0.4650 0.4950 105,025 +0.00(+0.00%)
Nov 14, 2017 0.4800 0.4950 0.4600 0.4950 62,650 -0.01(-1.00%)
Nov 13, 2017 0.5200 0.5200 0.4800 0.5000 68,500 +0.02(+4.17%)
Nov 10, 2017 0.4600 0.5300 0.4350 0.4800 218,250 +0.02(+4.35%)
Nov 09, 2017 0.4650 0.4800 0.4600 0.4600 104,500 +0.00(+0.00%)
Nov 08, 2017 0.4900 0.5100 0.4600 0.4600 29,300 -0.04(-8.00%)
Nov 07, 2017 0.4950 0.5300 0.4700 0.5000 43,300 +0.03(+7.53%)
Nov 06, 2017 0.4900 0.5000 0.4650 0.4650 90,195 -0.01(-3.12%)
Nov 03, 2017 0.5000 0.5000 0.4700 0.4800 64,500 -0.02(-4.00%)
Nov 02, 2017 0.5300 0.5300 0.4900 0.5000 26,818 -0.02(-3.85%)
Nov 01, 2017 0.5100 0.5200 0.5100 0.5200 15,945 +0.01(+1.96%)
Oct 31, 2017 0.5200 0.5500 0.5100 0.5100 27,000 -0.04(-7.27%)
Oct 30, 2017 0.5400 0.5500 0.5000 0.5500 31,000 +0.03(+5.77%)
Oct 27, 2017 0.5300 0.5500 0.5200 0.5200 15,995 -0.01(-1.89%)
Oct 26, 2017 0.5400 0.5500 0.5300 0.5300 15,000 -0.03(-5.36%)
Oct 25, 2017 0.5600 0.5800 0.5600 0.5600 20,300 +0.00(+0.00%)
Oct 24, 2017 0.5800 0.5900 0.5500 0.5600 89,399 -0.03(-5.08%)
Oct 23, 2017 0.5300 0.5900 0.5100 0.5900 33,900 +0.08(+15.69%)
Oct 20, 2017 0.5450 0.5450 0.5100 0.5100 37,300 -0.03(-5.56%)
Oct 19, 2017 0.5600 0.5600 0.5400 0.5400 13,000 -0.01(-1.82%)
Oct 18, 2017 0.5700 0.5700 0.5500 0.5500 18,600 +0.00(+0.00%)
Oct 17, 2017 0.5600 0.5600 0.5500 0.5500 49,850 -0.01(-1.79%)
Oct 16, 2017 0.5800 0.5900 0.5600 0.5600 52,500 -0.03(-5.08%)
Oct 13, 2017 0.6300 0.6300 0.5700 0.5900 36,841 -0.02(-3.28%)
Oct 12, 2017 0.6000 0.6300 0.5900 0.6100 104,900 +0.00(+0.00%)
Oct 11, 2017 0.6200 0.6200 0.6000 0.6100 83,300 -0.04(-6.15%)
Oct 10, 2017 0.6700 0.6700 0.6300 0.6500 84,100 +0.01(+1.56%)
Oct 06, 2017 0.6400 0.6400 0.6300 0.6400 73,000 +0.00(+0.00%)
Oct 05, 2017 0.6700 0.6800 0.6400 0.6400 87,116 -0.02(-3.03%)
Oct 04, 2017 0.6600 0.6600 0.6400 0.6600 92,000 +0.05(+8.20%)
Oct 03, 2017 0.6350 0.6400 0.6100 0.6100 83,095 -0.02(-3.17%)
Oct 02, 2017 0.6500 0.6500 0.6300 0.6300 41,856 -0.03(-4.55%)
Sep 29, 2017 0.6700 0.6800 0.6300 0.6600 133,440 -0.02(-2.94%)
Sep 28, 2017 0.6400 0.6800 0.6400 0.6800 270,700 +0.04(+6.25%)
Sep 27, 2017 0.6100 0.6400 0.5900 0.6400 50,800 +0.03(+4.92%)
Sep 26, 2017 0.5900 0.6200 0.5800 0.6100 240,600 +0.01(+1.67%)
Sep 25, 2017 0.5300 0.6000 0.5300 0.6000 42,918 +0.07(+13.21%)
Sep 22, 2017 0.5800 0.5800 0.5300 0.5300 26,243 -0.04(-7.02%)
Sep 21, 2017 0.5500 0.5900 0.5500 0.5700 169,006 +0.02(+3.64%)
Sep 20, 2017 0.5500 0.5500 0.5400 0.5500 44,870 +0.01(+1.85%)
Sep 19, 2017 0.5300 0.5400 0.5300 0.5400 17,878 +0.02(+3.85%)
Sep 18, 2017 0.5100 0.5300 0.5100 0.5200 18,500 -0.02(-3.70%)
Sep 15, 2017 0.5500 0.5500 0.5300 0.5400 30,500 -0.04(-6.90%)
Sep 14, 2017 0.5800 0.5800 0.5800 0.5800 52,000 +0.02(+3.57%)
Sep 13, 2017 0.5700 0.5800 0.5600 0.5600 61,500 +0.01(+1.82%)
Sep 12, 2017 0.5300 0.5500 0.5300 0.5500 20,850 +0.01(+1.85%)
Sep 11, 2017 0.5500 0.5500 0.5400 0.5400 90,000 +0.01(+1.89%)
Sep 08, 2017 0.5600 0.5600 0.5200 0.5300 69,000 -0.01(-1.85%)
Sep 07, 2017 0.5500 0.5500 0.5400 0.5400 22,500 -0.01(-1.82%)
Sep 06, 2017 0.5700 0.5700 0.5500 0.5500 28,500 +0.00(+0.00%)
Sep 05, 2017 0.5800 0.5900 0.5500 0.5500 210,684 -0.02(-3.51%)
Sep 01, 2017 0.5500 0.5700 0.5400 0.5700 8,500 +0.02(+3.64%)
Aug 31, 2017 0.5500 0.5600 0.5500 0.5500 105,500 +0.00(+0.00%)
Aug 30, 2017 0.5900 0.6000 0.5500 0.5500 69,500 -0.02(-3.51%)
Aug 29, 2017 0.5600 0.5800 0.5500 0.5700 173,000 +0.00(+0.00%)
Aug 28, 2017 0.5100 0.5900 0.5100 0.5700 312,450 +0.09(+20.00%)
Aug 25, 2017 0.4900 0.4900 0.4750 0.4750 95,000 -0.01(-1.04%)
Aug 24, 2017 0.5200 0.5200 0.4800 0.4800 16,750 -0.05(-9.43%)
Aug 23, 2017 0.5300 0.5300 0.5200 0.5300 11,575 +0.02(+3.92%)
Aug 22, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+4.08%)
Aug 21, 2017 0.4750 0.5000 0.4750 0.4900 42,625 +0.02(+3.16%)
Aug 18, 2017 0.4750 0.4750 0.4750 0.4750 3,263 +0.00(+0.00%)
Aug 17, 2017 0.4750 0.4800 0.4700 0.4750 146,500 +0.01(+1.06%)
Aug 16, 2017 0.4800 0.4800 0.4600 0.4700 29,161 -0.01(-2.08%)
Aug 15, 2017 0.4900 0.4900 0.4800 0.4800 11,132 -0.01(-2.04%)
Aug 14, 2017 0.5100 0.5100 0.4800 0.4900 85,112 -0.01(-2.00%)
Aug 11, 2017 0.4900 0.5000 0.4900 0.5000 40,500 -0.01(-1.96%)
Aug 10, 2017 0.5100 0.5100 0.5100 0.5100 9,500 +0.02(+4.08%)
Aug 09, 2017 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Aug 08, 2017 0.5100 0.5100 0.4800 0.4800 55,400 -0.02(-3.03%)
Aug 04, 2017 0.5100 0.5500 0.4950 0.4950 45,500 -0.02(-2.94%)
Aug 03, 2017 0.5200 0.5200 0.5100 0.5100 44,000 -0.02(-3.77%)
Aug 02, 2017 0.5300 0.5300 0.5200 0.5300 54,500 +0.00(+0.00%)
Aug 01, 2017 0.5400 0.5400 0.5300 0.5300 1,000 +0.00(+0.00%)
Jul 28, 2017 0.5300 0.5300 0.5300 401 -0.03(-5.36%)
Jul 27, 2017 0.5700 0.5700 0.5500 0.5600 13,800 -0.01(-1.75%)
Jul 26, 2017 0.5900 0.5900 0.5700 0.5700 11,923 -0.02(-3.39%)
Jul 25, 2017 0.6000 0.6000 0.5700 0.5900 11,000 -0.01(-1.67%)
Jul 24, 2017 0.5600 0.6000 0.5600 0.6000 86,000 +0.05(+9.09%)
Jul 21, 2017 0.5500 0.5600 0.5500 0.5500 18,500 -0.01(-1.79%)
Jul 20, 2017 0.5500 0.5600 0.5500 0.5600 33,500 +0.01(+1.82%)
Jul 19, 2017 0.5600 0.5600 0.5500 0.5500 5,183 +0.01(+1.85%)
Jul 18, 2017 0.5200 0.5400 0.5200 0.5400 31,500 -0.04(-6.90%)
Jul 17, 2017 0.5900 0.5900 0.5400 0.5800 8,650 +0.04(+7.41%)
Jul 14, 2017 0.5600 0.5800 0.5400 0.5400 37,550 -0.02(-3.57%)
Jul 13, 2017 0.5800 0.5800 0.5600 0.5600 15,500 +0.01(+1.82%)
Jul 12, 2017 0.5700 0.5900 0.5500 0.5500 44,500 -0.01(-1.79%)
Jul 11, 2017 0.6000 0.6000 0.5600 0.5600 32,725 +0.00(+0.00%)
Jul 10, 2017 0.5300 0.6300 0.5300 0.5600 48,750 +0.03(+5.66%)
Jul 06, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 05, 2017 0.5000 0.5200 0.5000 0.5200 33,000 +0.04(+7.22%)
Jul 03, 2017 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 30, 2017 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 29, 2017 0.4800 0.4800 0.4800 0.4800 22,000 +0.00(+0.00%)
Jun 28, 2017 0.4900 0.4900 0.4800 0.4800 29,500 -0.01(-2.04%)
Jun 27, 2017 0.4900 0.4900 0.4850 0.4900 29,026 +0.01(+1.03%)
Jun 26, 2017 0.5000 0.5000 0.4850 0.4850 144,060 -0.03(-4.90%)
Jun 23, 2017 0.4850 0.5100 0.4850 0.5100 39,638 -0.01(-1.92%)
Jun 22, 2017 0.5000 0.5200 0.5000 0.5200 88,461 +0.04(+7.22%)
Jun 21, 2017 0.4850 0.4850 0.4850 0.4850 6,800 -0.02(-3.00%)
Jun 20, 2017 0.5000 0.5000 0.4950 0.5000 114,500 -0.01(-1.96%)
Jun 19, 2017 0.5100 0.5200 0.5100 0.5100 32,200 +0.01(+2.00%)
Jun 16, 2017 0.5100 0.5100 0.5000 0.5000 12,487 +0.00(+0.00%)
Jun 15, 2017 0.5000 0.5100 0.5000 0.5000 41,329 +0.00(+0.00%)
Jun 14, 2017 0.5000 0.5000 0.5000 0.5000 117,236 +0.01(+2.04%)
Jun 13, 2017 0.5000 0.5000 0.4900 0.4900 55,300 -0.01(-2.00%)
Jun 12, 2017 0.4850 0.5100 0.4850 0.5000 33,000 +0.00(+0.00%)
Jun 09, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 08, 2017 0.5000 0.5000 0.5000 0.5000 38,000 +0.01(+2.04%)
Jun 07, 2017 0.5000 0.5000 0.4900 0.4900 291,250 -0.01(-2.00%)
Jun 06, 2017 0.5000 0.5000 0.4900 0.5000 26,444 +0.01(+2.04%)
Jun 05, 2017 0.5100 0.5200 0.4850 0.4900 98,800 -0.03(-5.77%)
Jun 02, 2017 0.5200 0.5200 0.5200 0.5200 53,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.