Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2550 0.2850 0.2550 0.2800 73,751 +0.03(+12.00%)
May 28, 2020 0.2650 0.2800 0.2500 0.2500 237,600 -0.02(-5.66%)
May 27, 2020 0.2700 0.2700 0.2650 0.2650 8,141 -0.01(-1.85%)
May 26, 2020 0.2800 0.2800 0.2700 0.2700 68,000 -0.01(-3.57%)
May 25, 2020 0.2950 0.2950 0.2800 0.2800 46,409 +0.00(+0.00%)
May 22, 2020 0.2850 0.3000 0.2800 0.2800 78,702 +0.01(+3.70%)
May 21, 2020 0.2700 0.2700 0.2700 0.2700 12,295 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.2700 0.2700 28,901 -0.02(-6.90%)
May 19, 2020 0.2750 0.2900 0.2700 0.2900 311,752 +0.02(+9.43%)
May 15, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 14, 2020 0.2350 0.2650 0.2050 0.2650 265,345 +0.03(+12.77%)
May 13, 2020 0.2350 0.2350 0.2350 0.2350 14,813 +0.00(+2.17%)
May 12, 2020 0.2400 0.2500 0.2300 0.2300 66,479 +0.00(+0.00%)
May 11, 2020 0.2200 0.2300 0.2200 0.2300 19,500 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2300 0.2300 49,575 +0.00(+0.00%)
May 07, 2020 0.2200 0.2300 0.2100 0.2300 79,500 +0.01(+4.55%)
May 06, 2020 0.2100 0.2200 0.2100 0.2200 73,500 +0.01(+2.33%)
May 05, 2020 0.2200 0.2200 0.2150 0.2150 67,890 -0.01(-2.27%)
May 04, 2020 0.2200 0.2200 0.2100 0.2200 110,900 -0.01(-4.35%)
May 01, 2020 0.2300 0.2300 0.2300 0.2300 5,200 +0.00(+0.00%)
Apr 30, 2020 0.2300 0.2350 0.2300 0.2300 49,899 +0.01(+2.22%)
Apr 29, 2020 0.2200 0.2300 0.2200 0.2250 22,000 -0.01(-2.17%)
Apr 28, 2020 0.2400 0.2400 0.2300 0.2300 98,900 -0.00(-2.13%)
Apr 27, 2020 0.2300 0.2350 0.2300 0.2350 36,000 -0.01(-2.08%)
Apr 24, 2020 0.2300 0.2400 0.2300 0.2400 23,915 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2400 0.2150 0.2400 247,289 +0.02(+9.09%)
Apr 22, 2020 0.2150 0.2200 0.2050 0.2200 95,800 +0.01(+2.33%)
Apr 21, 2020 0.2200 0.2200 0.2100 0.2150 40,275 +0.01(+2.38%)
Apr 20, 2020 0.2100 0.2200 0.2100 0.2100 49,499 -0.01(-4.55%)
Apr 17, 2020 0.2250 0.2250 0.2150 0.2200 259,025 +0.00(+0.00%)
Apr 16, 2020 0.2300 0.2300 0.2200 0.2200 216,500 -0.01(-2.22%)
Apr 15, 2020 0.2150 0.2300 0.2150 0.2250 184,417 -0.01(-2.17%)
Apr 14, 2020 0.2100 0.2300 0.1900 0.2300 404,339 +0.03(+15.00%)
Apr 13, 2020 0.1900 0.2000 0.1900 0.2000 71,453 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
Apr 07, 2020 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1850 0.1800 0.1850 79,035 +0.01(+5.71%)
Apr 03, 2020 0.1900 0.1900 0.1750 0.1750 38,735 -0.02(-7.89%)
Apr 02, 2020 0.1950 0.1950 0.1750 0.1900 265,350 +0.01(+2.70%)
Apr 01, 2020 0.2050 0.2050 0.1850 0.1850 159,800 -0.02(-7.50%)
Mar 31, 2020 0.2100 0.2100 0.2000 0.2000 49,650 -0.01(-4.76%)
Mar 30, 2020 0.2000 0.2100 0.1950 0.2100 51,600 +0.00(+0.00%)
Mar 27, 2020 0.2050 0.2100 0.2050 0.2100 69,696 +0.00(+0.00%)
Mar 26, 2020 0.2100 0.2150 0.2000 0.2100 50,100 -0.01(-2.33%)
Mar 25, 2020 0.2100 0.2200 0.2100 0.2150 34,100 +0.01(+7.50%)
Mar 24, 2020 0.2200 0.2300 0.2000 0.2000 122,500 -0.01(-4.76%)
Mar 23, 2020 0.2050 0.2100 0.1900 0.2100 44,200 +0.01(+5.00%)
Mar 20, 2020 0.1900 0.2000 0.1800 0.2000 68,528 +0.02(+8.11%)
Mar 19, 2020 0.1750 0.1850 0.1650 0.1850 62,500 +0.01(+5.71%)
Mar 18, 2020 0.1800 0.2100 0.1750 0.1750 99,500 +0.00(+0.00%)
Mar 17, 2020 0.1750 0.1850 0.1750 0.1750 19,200 -0.01(-5.41%)
Mar 16, 2020 0.1750 0.1850 0.1750 0.1850 105,200 +0.01(+2.78%)
Mar 13, 2020 0.1750 0.1850 0.1750 0.1800 76,567 +0.01(+2.86%)
Mar 12, 2020 0.1800 0.1800 0.1500 0.1750 191,727 -0.02(-7.89%)
Mar 11, 2020 0.2300 0.2350 0.1900 0.1900 45,750 -0.02(-11.63%)
Mar 10, 2020 0.2000 0.2150 0.2000 0.2150 71,000 +0.00(+0.00%)
Mar 09, 2020 0.2250 0.2250 0.2150 0.2150 2,500 -0.01(-2.27%)
Mar 06, 2020 0.2100 0.2200 0.2100 0.2200 10,901 -0.01(-2.22%)
Mar 05, 2020 0.2500 0.2500 0.2150 0.2250 93,677 -0.01(-2.17%)
Mar 04, 2020 0.2200 0.2300 0.2100 0.2300 26,000 +0.02(+9.52%)
Mar 03, 2020 0.2200 0.2200 0.2100 0.2100 238,500 -0.01(-4.55%)
Mar 02, 2020 0.2200 0.2200 0.2050 0.2200 30,500 +0.01(+4.76%)
Feb 28, 2020 0.2450 0.2450 0.2100 0.2100 81,870 -0.04(-14.29%)
Feb 27, 2020 0.2450 0.2450 0.2450 0.2450 15,226 -0.02(-5.77%)
Feb 26, 2020 0.2500 0.2600 0.2500 0.2600 39,529 +0.01(+4.00%)
Feb 25, 2020 0.2400 0.2550 0.2400 0.2500 28,947 +0.01(+4.17%)
Feb 24, 2020 0.2200 0.2400 0.2200 0.2400 117,800 +0.02(+11.63%)
Feb 21, 2020 0.2300 0.2350 0.2150 0.2150 246,180 -0.01(-2.27%)
Feb 20, 2020 0.2300 0.2300 0.2100 0.2200 61,808 -0.01(-4.35%)
Feb 19, 2020 0.2300 0.2350 0.2300 0.2300 57,961 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2300 0.2300 8,500 -0.00(-2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 13, 2020 0.2350 0.2400 0.2250 0.2350 124,780 +0.00(+2.17%)
Feb 12, 2020 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Feb 11, 2020 0.2450 0.2450 0.2350 0.2400 85,068 -0.01(-4.00%)
Feb 10, 2020 0.2550 0.2550 0.2450 0.2500 13,608 -0.01(-1.96%)
Feb 07, 2020 0.2550 0.2550 0.2550 0.2550 9,000 +0.02(+6.25%)
Feb 06, 2020 0.2400 0.2400 0.2400 0.2400 5,900 +0.00(+0.00%)
Feb 05, 2020 0.2400 0.2400 0.2400 0.2400 91,012 +0.00(+0.00%)
Feb 04, 2020 0.2550 0.2550 0.2400 0.2400 40,990 -0.02(-5.88%)
Feb 03, 2020 0.2550 0.2550 0.2550 0.2550 2,692 -0.01(-1.92%)
Jan 31, 2020 0.2600 0.2650 0.2600 0.2600 36,500 +0.01(+1.96%)
Jan 30, 2020 0.2600 0.2600 0.2550 0.2550 35,000 -0.01(-3.77%)
Jan 29, 2020 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Jan 27, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 24, 2020 0.2650 0.2750 0.2650 0.2750 6,000 -0.01(-1.79%)
Jan 23, 2020 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jan 22, 2020 0.2900 0.2900 0.2800 0.2800 33,300 -0.02(-6.67%)
Jan 21, 2020 0.2850 0.3000 0.2750 0.3000 85,923 +0.02(+7.14%)
Jan 20, 2020 0.2500 0.2800 0.2500 0.2800 18,350 +0.01(+3.70%)
Jan 17, 2020 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Jan 16, 2020 0.2800 0.2800 0.2650 0.2700 41,575 -0.01(-1.82%)
Jan 15, 2020 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Jan 14, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Jan 13, 2020 0.2750 0.2850 0.2600 0.2750 28,400 -0.01(-5.17%)
Jan 10, 2020 0.2800 0.2900 0.2800 0.2900 59,000 +0.01(+3.57%)
Jan 08, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 07, 2020 0.2800 0.3000 0.2800 0.3000 85,000 +0.01(+1.69%)
Jan 06, 2020 0.2800 0.2950 0.2750 0.2950 191,150 +0.01(+1.72%)
Jan 03, 2020 0.2850 0.2900 0.2850 0.2900 13,000 +0.01(+5.45%)
Jan 02, 2020 0.2950 0.2950 0.2750 0.2750 107,000 -0.02(-6.78%)
Dec 31, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Dec 30, 2019 0.2550 0.2700 0.2450 0.2700 40,900 +0.02(+8.00%)
Dec 27, 2019 0.2550 0.2550 0.2500 0.2500 44,400 -0.02(-5.66%)
Dec 24, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 23, 2019 0.2450 0.2500 0.2300 0.2500 102,000 +0.02(+6.38%)
Dec 20, 2019 0.2450 0.2450 0.2350 0.2350 40,700 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2350 0.2350 82,800 -0.01(-2.08%)
Dec 18, 2019 0.2500 0.2500 0.2300 0.2400 80,600 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2300 0.2400 64,700 -0.01(-4.00%)
Dec 16, 2019 0.2450 0.2500 0.2400 0.2500 16,870 +0.01(+2.04%)
Dec 13, 2019 0.2450 0.2450 0.2450 0.2450 4,656 +0.00(+0.00%)
Dec 12, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+4.26%)
Dec 11, 2019 0.2350 0.2350 0.2350 0.2350 22,000 -0.01(-2.08%)
Dec 10, 2019 0.2400 0.2500 0.2350 0.2400 89,000 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2500 0.2400 0.2400 33,500 +0.01(+6.67%)
Dec 06, 2019 0.2300 0.2300 0.2250 0.2250 57,500 -0.01(-4.26%)
Dec 05, 2019 0.2400 0.2400 0.2300 0.2350 24,000 -0.01(-2.08%)
Dec 04, 2019 0.2500 0.2500 0.2400 0.2400 42,000 +0.00(+0.00%)
Dec 03, 2019 0.2450 0.2450 0.2400 0.2400 19,500 -0.01(-2.04%)
Dec 02, 2019 0.2650 0.2650 0.2450 0.2450 62,000 -0.01(-3.92%)
Nov 29, 2019 0.2500 0.2550 0.2500 0.2550 15,700 +0.01(+4.08%)
Nov 28, 2019 0.2400 0.2450 0.2300 0.2450 16,600 +0.01(+6.52%)
Nov 27, 2019 0.2550 0.2550 0.2300 0.2300 30,500 -0.01(-6.12%)
Nov 26, 2019 0.2500 0.2500 0.2250 0.2450 24,400 -0.01(-3.92%)
Nov 25, 2019 0.2500 0.2550 0.2500 0.2550 29,500 +0.01(+2.00%)
Nov 22, 2019 0.2500 0.2500 0.2250 0.2500 62,700 +0.00(+0.00%)
Nov 21, 2019 0.2550 0.2550 0.2500 0.2500 41,450 +0.01(+2.04%)
Nov 20, 2019 0.2500 0.2500 0.2450 0.2450 6,000 -0.02(-5.77%)
Nov 19, 2019 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Nov 18, 2019 0.2600 0.2600 0.2600 0.2600 105,131 -0.01(-1.89%)
Nov 15, 2019 0.2450 0.2650 0.2450 0.2650 15,500 -0.01(-1.85%)
Nov 14, 2019 0.2500 0.2700 0.2500 0.2700 15,500 +0.03(+12.50%)
Nov 13, 2019 0.2200 0.2400 0.2200 0.2400 16,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2400 0.2400 14,625 +0.00(+0.00%)
Nov 11, 2019 0.2700 0.2700 0.2300 0.2400 60,050 -0.01(-4.00%)
Nov 08, 2019 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2650 0.2500 0.2500 157,000 +0.00(+0.00%)
Nov 06, 2019 0.2650 0.2650 0.2500 0.2500 41,500 -0.03(-10.71%)
Nov 05, 2019 0.2800 0.2800 0.2650 0.2800 83,000 +0.00(+0.00%)
Nov 04, 2019 0.2900 0.3000 0.2700 0.2800 49,700 -0.01(-5.08%)
Nov 01, 2019 0.2700 0.3000 0.2550 0.2950 75,501 +0.04(+18.00%)
Oct 31, 2019 0.2400 0.2550 0.2400 0.2500 61,734 -0.01(-1.96%)
Oct 30, 2019 0.2600 0.2600 0.2500 0.2550 176,950 -0.02(-5.56%)
Oct 29, 2019 0.2600 0.2700 0.2600 0.2700 53,500 +0.00(+0.00%)
Oct 28, 2019 0.2850 0.2850 0.2700 0.2700 94,500 -0.01(-5.26%)
Oct 25, 2019 0.2850 0.2850 0.2850 0.2850 37,407 +0.01(+3.64%)
Oct 24, 2019 0.2650 0.2750 0.2600 0.2750 59,340 +0.01(+3.77%)
Oct 22, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Oct 21, 2019 0.2800 0.2800 0.2700 0.2700 68,500 -0.02(-6.90%)
Oct 18, 2019 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 17, 2019 0.2950 0.2950 0.2800 0.2900 3,450 +0.01(+3.57%)
Oct 15, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2019 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2019 0.2900 0.3200 0.2900 0.3000 216,472 +0.01(+3.45%)
Oct 02, 2019 0.2850 0.2900 0.2850 0.2900 307,200 +0.00(+0.00%)
Oct 01, 2019 0.2650 0.2900 0.2650 0.2900 14,600 +0.01(+3.57%)
Sep 30, 2019 0.3000 0.3000 0.2800 0.2800 79,100 -0.02(-6.67%)
Sep 27, 2019 0.3000 0.3100 0.3000 0.3000 50,800 +0.01(+1.69%)
Sep 26, 2019 0.2950 0.3000 0.2950 0.2950 22,000 +0.01(+1.72%)
Sep 25, 2019 0.3000 0.3000 0.2900 0.2900 22,792 -0.01(-1.69%)
Sep 24, 2019 0.3150 0.3150 0.2950 0.2950 80,611 -0.03(-7.81%)
Sep 23, 2019 0.3300 0.3300 0.3100 0.3200 156,000 -0.01(-1.54%)
Sep 20, 2019 0.3250 0.3300 0.3200 0.3250 118,500 +0.03(+8.33%)
Sep 19, 2019 0.3050 0.3150 0.2950 0.3000 229,500 +0.01(+3.45%)
Sep 18, 2019 0.3200 0.3300 0.2900 0.2900 104,000 -0.04(-12.12%)
Sep 17, 2019 0.3100 0.3300 0.3100 0.3300 41,999 +0.01(+3.13%)
Sep 16, 2019 0.3500 0.3500 0.3200 0.3200 245,300 -0.02(-5.88%)
Sep 13, 2019 0.3100 0.3450 0.3100 0.3400 160,000 +0.03(+7.94%)
Sep 12, 2019 0.3150 0.3250 0.3100 0.3150 207,761 +0.01(+3.28%)
Sep 11, 2019 0.3100 0.3100 0.3050 0.3050 20,999 +0.01(+3.39%)
Sep 10, 2019 0.3500 0.3500 0.2950 0.2950 162,999 -0.03(-9.23%)
Sep 09, 2019 0.3250 0.3250 0.3250 0.3250 7,225 -0.01(-2.99%)
Sep 06, 2019 0.3050 0.3350 0.3050 0.3350 105,918 +0.01(+3.08%)
Sep 05, 2019 0.3200 0.3250 0.3100 0.3250 178,729 -0.01(-2.99%)
Sep 04, 2019 0.3200 0.3500 0.3200 0.3350 146,355 +0.02(+4.69%)
Sep 03, 2019 0.3100 0.3200 0.3100 0.3200 125,100 +0.02(+6.67%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 29, 2019 0.3050 0.3050 0.3050 0.3050 10,579 +0.00(+0.00%)
Aug 28, 2019 0.2950 0.3050 0.2900 0.3050 158,600 +0.01(+3.39%)
Aug 27, 2019 0.3000 0.3050 0.2800 0.2950 325,500 -0.01(-1.67%)
Aug 26, 2019 0.3000 0.3000 0.2950 0.3000 64,200 +0.01(+3.45%)
Aug 23, 2019 0.3050 0.3150 0.2900 0.2900 370,269 -0.02(-4.92%)
Aug 22, 2019 0.3050 0.3050 0.3050 0.3050 198,500 +0.00(+0.00%)
Aug 21, 2019 0.3000 0.3050 0.2950 0.3050 90,000 +0.01(+1.67%)
Aug 20, 2019 0.3000 0.3000 0.3000 0.3000 163,225 +0.00(+0.00%)
Aug 19, 2019 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Aug 16, 2019 0.3100 0.3100 0.3000 0.3000 57,100 -0.03(-7.69%)
Aug 15, 2019 0.3150 0.3250 0.3150 0.3250 16,600 +0.01(+1.56%)
Aug 14, 2019 0.3200 0.3300 0.3200 0.3200 56,600 +0.00(+0.00%)
Aug 13, 2019 0.3200 0.3200 0.3100 0.3200 55,447 +0.02(+4.92%)
Aug 12, 2019 0.2850 0.3050 0.2850 0.3050 99,800 +0.02(+8.93%)
Aug 09, 2019 0.2700 0.2800 0.2700 0.2800 28,850 +0.01(+1.82%)
Aug 08, 2019 0.2750 0.2750 0.2750 0.2750 42,500 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2800 0.2700 0.2750 138,082 +0.01(+3.77%)
Aug 06, 2019 0.2700 0.2800 0.2600 0.2650 337,400 +0.00(+0.00%)
Aug 02, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Aug 01, 2019 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jul 31, 2019 0.2700 0.3000 0.2600 0.2600 102,800 -0.01(-3.70%)
Jul 30, 2019 0.2700 0.2700 0.2700 0.2700 6,000 +0.02(+5.88%)
Jul 29, 2019 0.2600 0.2600 0.2450 0.2550 65,500 -0.02(-5.56%)
Jul 26, 2019 0.2750 0.2800 0.2650 0.2700 46,999 +0.01(+1.89%)
Jul 25, 2019 0.2600 0.2800 0.2600 0.2650 18,500 +0.03(+10.42%)
Jul 24, 2019 0.2650 0.2650 0.2400 0.2400 44,130 -0.02(-5.88%)
Jul 23, 2019 0.2700 0.2700 0.2550 0.2550 74,000 -0.02(-5.56%)
Jul 22, 2019 0.2650 0.2700 0.2450 0.2700 110,400 +0.01(+3.85%)
Jul 19, 2019 0.2950 0.2950 0.2550 0.2600 103,800 -0.04(-13.33%)
Jul 18, 2019 0.2950 0.3000 0.2800 0.3000 72,750 +0.02(+7.14%)
Jul 17, 2019 0.2600 0.2800 0.2600 0.2800 106,850 +0.05(+19.15%)
Jul 16, 2019 0.2450 0.2500 0.2350 0.2350 49,625 -0.01(-2.08%)
Jul 15, 2019 0.2300 0.2450 0.2300 0.2400 117,500 +0.01(+4.35%)
Jul 12, 2019 0.2250 0.2350 0.2200 0.2300 87,000 -0.01(-6.12%)
Jul 11, 2019 0.2300 0.2450 0.2100 0.2450 134,300 +0.01(+2.08%)
Jul 10, 2019 0.2300 0.2400 0.2300 0.2400 9,500 +0.02(+9.09%)
Jul 09, 2019 0.2300 0.2300 0.2150 0.2200 106,400 -0.01(-4.35%)
Jul 08, 2019 0.2400 0.2400 0.2300 0.2300 76,500 -0.02(-8.00%)
Jul 05, 2019 0.2500 0.2500 0.2500 0.2500 55,300 -0.01(-1.96%)
Jul 04, 2019 0.2500 0.2550 0.2500 0.2550 35,000 +0.01(+4.08%)
Jul 03, 2019 0.2400 0.2450 0.2400 0.2450 18,000 +0.01(+2.08%)
Jul 02, 2019 0.2500 0.2500 0.2350 0.2400 172,522 -0.02(-7.69%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 27, 2019 0.2300 0.2500 0.2300 0.2500 147,400 +0.04(+16.28%)
Jun 26, 2019 0.2150 0.2150 0.2150 0.2150 21,600 -0.02(-6.52%)
Jun 25, 2019 0.2400 0.2500 0.2300 0.2300 138,625 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2300 0.2150 0.2300 29,700 +0.02(+6.98%)
Jun 21, 2019 0.2250 0.2250 0.2000 0.2150 171,150 +0.01(+2.38%)
Jun 20, 2019 0.2000 0.2100 0.2000 0.2100 221,500 +0.02(+13.51%)
Jun 19, 2019 0.1850 0.1950 0.1850 0.1850 196,400 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1850 0.1700 0.1850 92,400 +0.01(+8.82%)
Jun 14, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 13, 2019 0.1600 0.1800 0.1600 0.1800 1,876,516 +0.02(+16.13%)
Jun 12, 2019 0.1600 0.1600 0.1550 0.1550 49,000 +0.00(+0.00%)
Jun 11, 2019 0.1600 0.1650 0.1550 0.1550 91,499 +0.00(+0.00%)
Jun 10, 2019 0.1700 0.1700 0.1550 0.1550 102,000 -0.02(-8.82%)
Jun 07, 2019 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+6.25%)
Jun 06, 2019 0.1600 0.1600 0.1550 0.1600 71,000 +0.01(+3.23%)
Jun 05, 2019 0.1650 0.1650 0.1550 0.1550 184,531 -0.02(-8.82%)
Jun 04, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.