Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 170 +0.00(+7.14%)
May 30, 2022 0.0700 0.0700 0.0700 0.0700 57,013 +0.00(+0.00%)
May 27, 2022 0.0650 0.0700 0.0650 0.0700 21,020 +0.00(+0.00%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 289,600 -0.01(-7.14%)
May 24, 2022 0.0700 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 45,500 +0.00(+7.14%)
May 17, 2022 0.0850 0.0900 0.0700 0.0700 1,194,250 -0.01(-17.65%)
May 16, 2022 0.0850 0.0850 0.0800 0.0850 447,145 +0.01(+6.25%)
May 13, 2022 0.0650 0.0800 0.0650 0.0800 366,632 +0.01(+23.08%)
May 12, 2022 0.0750 0.0750 0.0650 0.0650 287,862 -0.01(-13.33%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 98,401 +0.00(+0.00%)
May 10, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 119,850 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 448,661 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 32,516 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0750 114,684 -0.01(-6.25%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 49,265 +0.00(+0.00%)
May 02, 2022 0.0750 0.0800 0.0750 0.0800 71,722 +0.01(+6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 130,131 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 50,600 +0.01(+6.67%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0750 226,617 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 31,109 +0.00(+0.00%)
Apr 25, 2022 0.0750 0.0750 0.0750 0.0750 34,462 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 382,768 -0.01(-6.25%)
Apr 21, 2022 0.0750 0.0800 0.0750 0.0800 112,630 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0850 0.0800 0.0800 271,288 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0850 0.0800 0.0800 50,435 -0.01(-5.88%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0850 484,820 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 -0.00(-5.56%)
Apr 12, 2022 0.0900 0 +0.00(+0.00%)
Apr 11, 2022 0.0850 0.0900 0.0850 0.0900 126,800 +0.00(+5.88%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 2,313 +0.00(+0.00%)
Apr 06, 2022 0.0850 940 -0.00(-5.56%)
Apr 05, 2022 0.0850 0.0900 0.0850 0.0900 253,241 +0.00(+0.00%)
Apr 04, 2022 0.0850 0.0900 0.0850 0.0900 17,109 +0.00(+0.00%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 8,736 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 1,574 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 51,810 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0900 0.0900 26,680 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0950 0.0850 0.0900 71,115 +0.00(+5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 31,556 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 385,796 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.1050 0.0850 0.0900 1,275,153 +0.00(+5.88%)
Mar 21, 2022 0.0850 0.0850 0.0850 0.0850 4,800 +0.01(+6.25%)
Mar 18, 2022 0.0850 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0800 401,500 +0.01(+6.67%)
Mar 16, 2022 0.0800 0.0800 0.0700 0.0750 842,734 -0.01(-6.25%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 75,920 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0850 427,684 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 103,019 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 516,968 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0850 0.0900 193,346 +0.00(+5.88%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 331,394 -0.01(-10.53%)
Mar 04, 2022 0.0850 0.0950 0.0850 0.0950 198,620 +0.01(+11.76%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 642,500 +0.00(+0.00%)
Mar 02, 2022 0.0850 0.0850 0.0800 0.0850 171,760 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0800 0.0850 582,153 -0.00(-5.56%)
Feb 28, 2022 0.0900 0.0900 0.0900 0.0900 81,043 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0900 0.0900 0.0900 44,100 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0950 0.0900 0.0900 521,132 +0.00(+0.00%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 195,116 +0.00(+0.00%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 419,900 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 289,646 +0.00(+0.00%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 59,009 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 316,099 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0900 55,675 -0.01(-10.00%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.1000 55,280 +0.01(+5.26%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 12,543 +0.00(+0.00%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 20,005 +0.01(+5.56%)
Feb 08, 2022 0.0900 0.0950 0.0900 0.0900 49,200 -0.01(-5.26%)
Feb 07, 2022 0.0850 0.0950 0.0850 0.0950 30,150 +0.01(+5.56%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0900 0.0900 175,386 -0.01(-10.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 2,062 +0.01(+5.26%)
Feb 01, 2022 0.0900 0.0950 0.0850 0.0950 271,789 +0.01(+11.76%)
Jan 31, 2022 0.0900 0.0900 0.0850 0.0850 46,104 -0.00(-5.56%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 104,500 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0850 0.0900 60,688 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0950 0.0900 0.0900 254,095 -0.01(-5.26%)
Jan 25, 2022 0.1000 0.1000 0.0950 0.0950 61,106 +0.00(+0.00%)
Jan 24, 2022 0.1000 0.1050 0.0900 0.0950 140,390 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.1050 0.0950 0.0950 404,743 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 27,601 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1050 0.1000 0.1000 145,500 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.0950 0.1000 186,854 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 17,559 +0.00(+0.00%)
Jan 14, 2022 0.0950 0.1050 0.0950 0.1000 161,433 +0.00(+0.00%)
Jan 13, 2022 0.0950 0.1000 0.0950 0.1000 34,750 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1000 0.0950 0.1000 97,422 +0.01(+5.26%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 88,600 -0.01(-5.00%)
Jan 10, 2022 0.1000 0.1000 0.0950 0.1000 145,526 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1000 156,132 -0.00(-4.76%)
Jan 06, 2022 0.1050 0.1050 0.1050 0.1050 78,200 +0.00(+0.00%)
Jan 05, 2022 0.1200 0.1200 0.1050 0.1050 114,600 -0.01(-8.70%)
Jan 04, 2022 0.1100 0.1300 0.1050 0.1150 778,908 +0.01(+4.55%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2021 0.1000 0.1050 0.0950 0.1000 215,517 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1100 0.1000 0.1000 59,660 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1000 0.1000 151,432 -0.00(-4.76%)
Dec 22, 2021 0.1000 0.1150 0.1000 0.1050 770,807 +0.00(+5.00%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.1000 52,450 +0.01(+5.26%)
Dec 20, 2021 0.0950 0.0950 0.0950 0.0950 193,300 +0.00(+0.00%)
Dec 17, 2021 0.0950 0.1000 0.0950 0.0950 217,012 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 336,815 +0.01(+5.56%)
Dec 15, 2021 0.1000 0.1000 0.0900 0.0900 402,510 -0.01(-10.00%)
Dec 14, 2021 0.0950 0.1000 0.0950 0.1000 1,295,225 +0.01(+5.26%)
Dec 13, 2021 0.0950 0.0950 0.0950 0.0950 305,501 -0.01(-5.00%)
Dec 10, 2021 0.1000 0.1000 0.0950 0.1000 145,447 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.1000 0.0950 0.1000 32,499 +0.01(+5.26%)
Dec 08, 2021 0.1000 0.1000 0.0950 0.0950 71,215 -0.01(-5.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 88,262 +0.01(+5.26%)
Dec 06, 2021 0.0950 0.0950 0.0950 0.0950 135,043 +0.01(+5.56%)
Dec 03, 2021 0.0950 0.0950 0.0900 0.0900 1,367,111 -0.01(-5.26%)
Dec 02, 2021 0.1000 0.1050 0.0950 0.0950 453,003 -0.01(-5.00%)
Dec 01, 2021 0.1050 0.1050 0.1000 0.1000 495,197 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1050 0.1000 734,201 -0.01(-9.09%)
Nov 29, 2021 0.1000 0.1150 0.1000 0.1100 345,450 +0.01(+10.00%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1000 482,929 -0.01(-13.04%)
Nov 25, 2021 0.1000 0.1200 0.0950 0.1150 886,285 +0.02(+21.05%)
Nov 24, 2021 0.0900 0.1000 0.0900 0.0950 194,500 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 185,132 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0950 0.0950 240,927 +0.01(+5.56%)
Nov 19, 2021 0.1000 0.1050 0.0900 0.0900 255,438 -0.01(-10.00%)
Nov 18, 2021 0.0950 0.1000 0.0950 0.1000 210,694 +0.01(+5.26%)
Nov 17, 2021 0.1050 0.1050 0.0950 0.0950 459,115 -0.01(-5.00%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1000 125,250 -0.00(-4.76%)
Nov 15, 2021 0.1000 0.1100 0.1000 0.1050 66,360 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.1000 0.1050 28,585 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1100 0.0950 0.1050 359,874 +0.00(+5.00%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1000 445,638 -0.00(-4.76%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1050 240,815 -0.01(-4.55%)
Nov 05, 2021 0.1050 0.1150 0.1050 0.1100 153,148 +0.00(+0.00%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1100 115,802 +0.00(+0.00%)
Nov 03, 2021 0.1100 0.1150 0.1100 0.1100 131,325 -0.01(-4.35%)
Nov 02, 2021 0.1200 0.1200 0.1150 0.1150 455,897 -0.00(-4.17%)
Nov 01, 2021 0.1250 0.1300 0.1150 0.1200 575,853 -0.01(-7.69%)
Oct 29, 2021 0.1300 0.1350 0.1250 0.1300 24,640 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1350 0.1250 0.1300 393,473 +0.00(+0.00%)
Oct 27, 2021 0.1300 0.1350 0.1200 0.1300 239,125 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1300 307,200 +0.01(+8.33%)
Oct 25, 2021 0.1300 0.1350 0.1150 0.1200 1,197,209 -0.02(-11.11%)
Oct 22, 2021 0.1400 0.1400 0.1300 0.1350 327,879 +0.00(+0.00%)
Oct 21, 2021 0.1450 0.1450 0.1350 0.1350 254,436 -0.01(-6.90%)
Oct 20, 2021 0.1450 0.1500 0.1450 0.1450 474,598 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 182,201 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1500 0.1500 137,508 -0.01(-3.23%)
Oct 15, 2021 0.1600 0.1600 0.1550 0.1550 112,245 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1750 0.1600 0.1600 220,484 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1800 0.1550 0.1600 241,064 +0.01(+3.23%)
Oct 12, 2021 0.1550 0.1550 0.1500 0.1550 111,584 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1600 0.1450 0.1550 179,012 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1550 0.1400 0.1550 83,310 +0.01(+6.90%)
Oct 05, 2021 0.1400 0.1450 0.1400 0.1450 73,184 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1550 0.1400 0.1450 171,726 +0.00(+0.00%)
Oct 01, 2021 0.1500 0.1500 0.1400 0.1450 161,280 -0.01(-3.33%)
Sep 30, 2021 0.1550 0.1550 0.1450 0.1500 274,761 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1500 0.1500 102,777 -0.01(-3.23%)
Sep 28, 2021 0.1600 0.1650 0.1500 0.1550 230,152 -0.02(-8.82%)
Sep 27, 2021 0.1700 0.1700 0.1600 0.1700 48,912 +0.01(+3.03%)
Sep 24, 2021 0.1700 0.1700 0.1650 0.1650 120,214 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1750 0.1600 0.1650 48,234 -0.01(-2.94%)
Sep 22, 2021 0.1750 0.1750 0.1600 0.1700 71,209 +0.01(+6.25%)
Sep 21, 2021 0.1650 0.1650 0.1600 0.1600 127,353 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1750 0.1600 0.1600 254,699 -0.02(-11.11%)
Sep 17, 2021 0.1800 0.1800 0.1700 0.1800 251,847 -0.01(-5.26%)
Sep 16, 2021 0.1650 0.1900 0.1600 0.1900 451,392 +0.03(+18.75%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1600 227,726 +0.01(+3.23%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 364,132 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 347,974 +0.00(+0.00%)
Sep 10, 2021 0.1650 0.1650 0.1550 0.1600 371,416 -0.01(-3.03%)
Sep 09, 2021 0.1700 0.1700 0.1550 0.1650 262,226 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 90,630 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1650 0.1650 200,183 -0.01(-5.71%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2021 0.1850 0.1900 0.1700 0.1700 197,255 -0.01(-8.11%)
Sep 01, 2021 0.1800 0.1900 0.1750 0.1850 251,946 +0.01(+8.82%)
Aug 31, 2021 0.1800 0.1800 0.1650 0.1700 251,645 -0.00(-2.86%)
Aug 30, 2021 0.1800 0.1800 0.1750 0.1750 133,726 -0.01(-2.78%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1800 417,401 -0.01(-5.26%)
Aug 26, 2021 0.2000 0.2150 0.1850 0.1900 1,059,895 -0.01(-7.32%)
Aug 25, 2021 0.1650 0.2100 0.1600 0.2050 1,115,479 +0.04(+28.12%)
Aug 24, 2021 0.1700 0.1700 0.1600 0.1600 39,776 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1650 0.1600 0.1600 88,465 +0.00(+0.00%)
Aug 20, 2021 0.1500 0.1650 0.1500 0.1600 206,569 +0.01(+6.67%)
Aug 19, 2021 0.1500 0.1550 0.1450 0.1500 127,530 +0.00(+0.00%)
Aug 18, 2021 0.1550 0.1600 0.1500 0.1500 326,225 -0.01(-6.25%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1600 69,964 -0.01(-5.88%)
Aug 16, 2021 0.1500 0.1700 0.1500 0.1700 220,040 +0.02(+13.33%)
Aug 13, 2021 0.1600 0.1600 0.1450 0.1500 123,872 -0.01(-3.23%)
Aug 12, 2021 0.1550 0.1600 0.1500 0.1550 147,801 +0.01(+3.33%)
Aug 11, 2021 0.1500 0.1500 0.1450 0.1500 92,954 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1450 0.1500 70,820 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1550 0.1450 0.1500 186,793 +0.00(+0.00%)
Aug 06, 2021 0.1600 0.1600 0.1500 0.1500 209,654 -0.01(-3.23%)
Aug 05, 2021 0.1500 0.1600 0.1500 0.1550 9,625 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 42,013 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1550 0.1500 0.1550 35,505 +0.01(+6.90%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 29, 2021 0.1550 0.1600 0.1500 0.1500 116,750 -0.01(-3.23%)
Jul 28, 2021 0.1550 0.1550 0.1500 0.1550 61,146 +0.01(+3.33%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1500 211,675 -0.01(-6.25%)
Jul 26, 2021 0.1700 0.1700 0.1550 0.1600 121,472 -0.01(-5.88%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 156,286 +0.01(+6.25%)
Jul 22, 2021 0.1600 0.1600 0.1500 0.1600 223,777 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1600 0.1500 0.1600 230,317 +0.02(+10.34%)
Jul 20, 2021 0.1500 0.1550 0.1450 0.1450 157,725 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1450 0.1450 356,300 -0.02(-9.38%)
Jul 16, 2021 0.1700 0.1700 0.1550 0.1600 179,814 -0.01(-5.88%)
Jul 15, 2021 0.1700 0.1700 0.1600 0.1700 44,910 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1700 0.1550 0.1700 178,313 +0.01(+6.25%)
Jul 13, 2021 0.1750 0.1750 0.1600 0.1600 115,849 -0.01(-3.03%)
Jul 12, 2021 0.1700 0.1750 0.1650 0.1650 132,172 -0.01(-2.94%)
Jul 09, 2021 0.1700 0.1700 0.1600 0.1700 101,297 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1650 0.1700 69,904 -0.01(-5.56%)
Jul 07, 2021 0.1900 0.1900 0.1750 0.1800 124,057 -0.01(-5.26%)
Jul 06, 2021 0.1950 0.1950 0.1800 0.1900 135,419 +0.00(+0.00%)
Jul 05, 2021 0.1700 0.1900 0.1700 0.1900 151,950 +0.01(+5.56%)
Jul 02, 2021 0.1600 0.1850 0.1600 0.1800 211,601 +0.01(+9.09%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2021 0.1650 0.1650 0.1600 0.1650 65,291 -0.01(-2.94%)
Jun 28, 2021 0.1800 0.1850 0.1650 0.1700 252,231 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1850 0.1700 0.1750 299,349 +0.00(+2.94%)
Jun 24, 2021 0.1800 0.1800 0.1700 0.1700 243,149 -0.01(-5.56%)
Jun 23, 2021 0.1900 0.1900 0.1750 0.1800 118,186 +0.00(+0.00%)
Jun 22, 2021 0.1750 0.1800 0.1700 0.1800 237,905 +0.00(+0.00%)
Jun 21, 2021 0.1850 0.1900 0.1750 0.1800 390,682 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.2000 0.1750 0.1800 472,110 +0.00(+0.00%)
Jun 17, 2021 0.1850 0.1900 0.1700 0.1800 674,235 -0.01(-2.70%)
Jun 16, 2021 0.1900 0.1900 0.1850 0.1850 600,299 -0.01(-5.13%)
Jun 15, 2021 0.1950 0.1950 0.1850 0.1950 270,353 -0.01(-2.50%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.2000 757,494 -0.00(-2.44%)
Jun 11, 2021 0.1950 0.2050 0.1950 0.2050 532,302 +0.00(+2.50%)
Jun 10, 2021 0.2050 0.2150 0.2000 0.2000 298,617 -0.01(-4.76%)
Jun 09, 2021 0.2350 0.2400 0.2100 0.2100 673,552 -0.02(-8.70%)
Jun 08, 2021 0.2100 0.2350 0.2050 0.2300 524,565 +0.03(+12.20%)
Jun 07, 2021 0.2000 0.2150 0.2000 0.2050 493,809 +0.00(+2.50%)
Jun 04, 2021 0.2050 0.2050 0.1950 0.2000 675,762 +0.00(+0.00%)
Jun 03, 2021 20.50 0.2100 0.2000 0.2000 32,587,000 -0.00(-2.44%)
Jun 02, 2021 0.2250 0.2250 0.2050 0.2050 571,089 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.