Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2350 0.2350 0.2250 0.2250 13,300 -0.01(-4.26%)
May 30, 2022 0.2300 0.2350 0.2300 0.2350 13,500 +0.00(+0.00%)
May 27, 2022 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+2.17%)
May 26, 2022 0.2250 0.2400 0.2250 0.2300 36,500 +0.01(+4.55%)
May 25, 2022 0.2350 0.2350 0.2200 0.2200 74,500 -0.01(-4.35%)
May 24, 2022 0.2500 0.2500 0.2300 0.2300 37,006 -0.02(-8.00%)
May 20, 2022 0.2500 0 +0.02(+8.70%)
May 19, 2022 0.2350 0.2350 0.2300 0.2300 45,000 +0.01(+2.22%)
May 18, 2022 0.2300 0.2350 0.2250 0.2250 74,174 -0.01(-4.26%)
May 17, 2022 0.2350 0.2400 0.2300 0.2350 155,500 +0.00(+0.00%)
May 16, 2022 0.2450 0.2500 0.2350 0.2350 30,250 -0.02(-6.00%)
May 13, 2022 0.2350 0.2550 0.2350 0.2500 99,500 +0.02(+6.38%)
May 12, 2022 0.2300 0.2400 0.2300 0.2350 76,600 +0.00(+2.17%)
May 11, 2022 0.2300 0.2350 0.2200 0.2300 355,708 +0.00(+0.00%)
May 10, 2022 0.2300 0.2500 0.2300 0.2300 121,500 -0.00(-2.13%)
May 09, 2022 0.2500 0.2550 0.2350 0.2350 36,400 -0.03(-9.62%)
May 06, 2022 0.2400 0.2600 0.2350 0.2600 151,504 +0.02(+6.12%)
May 05, 2022 0.2450 0.2450 0.2350 0.2450 132,391 +0.01(+2.08%)
May 04, 2022 0.2500 0.2500 0.2350 0.2400 272,994 -0.01(-4.00%)
May 03, 2022 0.2600 0.2600 0.2500 0.2500 47,001 -0.01(-1.96%)
May 02, 2022 0.2500 0.2550 0.2500 0.2550 59,000 -0.01(-1.92%)
Apr 29, 2022 0.2550 0.2600 0.2500 0.2600 72,896 +0.01(+4.00%)
Apr 28, 2022 0.2600 0.2600 0.2500 0.2500 47,959 +0.00(+0.00%)
Apr 27, 2022 0.2800 0.2850 0.2350 0.2500 1,369,148 -0.03(-10.71%)
Apr 26, 2022 0.2700 0.2850 0.2550 0.2800 253,041 +0.01(+3.70%)
Apr 25, 2022 0.2750 0.2750 0.2650 0.2700 106,500 -0.01(-3.57%)
Apr 22, 2022 0.2850 0.2850 0.2800 0.2800 40,825 -0.00(-1.75%)
Apr 21, 2022 0.2950 0.2950 0.2850 0.2850 90,001 -0.01(-1.72%)
Apr 20, 2022 0.2900 0.2900 0.2850 0.2900 16,000 +0.00(+0.00%)
Apr 19, 2022 0.2900 0.3000 0.2900 0.2900 29,650 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.2850 0.2900 88,600 +0.00(+0.00%)
Apr 14, 2022 0.2900 0 -0.01(-3.33%)
Apr 13, 2022 0.2950 0.3150 0.2950 0.3000 386,643 +0.01(+1.69%)
Apr 12, 2022 0.2800 0.3000 0.2750 0.2950 588,932 +0.02(+7.27%)
Apr 11, 2022 0.2650 0.2800 0.2650 0.2750 319,036 +0.01(+3.77%)
Apr 08, 2022 0.2650 0.2700 0.2600 0.2650 276,558 +0.01(+1.92%)
Apr 07, 2022 0.2550 0.2600 0.2550 0.2600 32,500 +0.01(+4.00%)
Apr 06, 2022 0.2550 0.2550 0.2400 0.2500 107,000 -0.01(-1.96%)
Apr 05, 2022 0.2650 0.2650 0.2550 0.2550 74,703 -0.02(-5.56%)
Apr 04, 2022 0.2600 0.2700 0.2600 0.2700 151,000 +0.02(+8.00%)
Apr 01, 2022 0.2500 0.2550 0.2500 0.2500 131,845 +0.01(+2.04%)
Mar 31, 2022 0.2350 0.2500 0.2300 0.2450 201,962 +0.01(+6.52%)
Mar 30, 2022 0.2400 0.2500 0.2300 0.2300 129,559 -0.00(-2.13%)
Mar 29, 2022 0.2300 0.2400 0.2300 0.2350 131,250 -0.01(-2.08%)
Mar 28, 2022 0.2400 0.2450 0.2350 0.2400 172,700 -0.01(-2.04%)
Mar 25, 2022 0.2400 0.2450 0.2250 0.2450 134,509 +0.01(+4.26%)
Mar 24, 2022 0.2250 0.2450 0.2250 0.2350 80,850 +0.01(+4.44%)
Mar 23, 2022 0.2300 0.2300 0.2250 0.2250 33,600 -0.01(-2.17%)
Mar 22, 2022 0.2300 0.2300 0.2300 0.2300 15,112 +0.01(+2.22%)
Mar 21, 2022 0.2200 0.2350 0.2200 0.2250 291,817 -0.01(-2.17%)
Mar 18, 2022 0.2300 0.2300 0.2280 0.2300 117,000 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2350 0.2300 0.2300 101,860 +0.01(+2.22%)
Mar 16, 2022 0.2250 0.2250 0.2200 0.2250 110,500 +0.00(+0.00%)
Mar 15, 2022 0.2150 0.2250 0.2100 0.2250 76,931 +0.01(+4.65%)
Mar 14, 2022 0.2250 0.2250 0.2150 0.2150 167,135 -0.01(-4.44%)
Mar 11, 2022 0.2280 0.2300 0.2200 0.2250 47,755 +0.00(+0.00%)
Mar 10, 2022 0.2300 0.2300 0.2250 0.2250 75,557 +0.00(+0.00%)
Mar 09, 2022 0.2450 0.2450 0.2180 0.2250 531,936 -0.01(-2.17%)
Mar 08, 2022 0.2400 0.2400 0.2250 0.2300 108,369 +0.00(+0.00%)
Mar 07, 2022 0.2450 0.2450 0.2250 0.2300 135,192 -0.00(-2.13%)
Mar 04, 2022 0.2350 0.2400 0.2350 0.2350 106,814 +0.00(+2.17%)
Mar 03, 2022 0.2250 0.2300 0.2200 0.2300 85,250 +0.01(+4.55%)
Mar 02, 2022 0.2300 0.2300 0.2200 0.2200 58,900 -0.01(-2.22%)
Mar 01, 2022 0.2400 0.2400 0.2250 0.2250 29,878 -0.01(-5.46%)
Feb 28, 2022 0.2200 0.2400 0.2150 0.2380 277,501 +0.02(+8.18%)
Feb 25, 2022 0.2400 0.2350 0.2200 0.2200 213,500 -0.01(-6.38%)
Feb 24, 2022 0.2300 0.2350 0.2300 0.2350 31,510 +0.00(+2.17%)
Feb 23, 2022 0.2350 0.2450 0.2300 0.2300 29,966 -0.01(-4.17%)
Feb 22, 2022 0.2500 0.2500 0.2350 0.2400 289,000 -0.01(-2.04%)
Feb 18, 2022 0.2450 0 +0.01(+4.26%)
Feb 17, 2022 0.2350 0.2350 0.2350 0.2350 56,794 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2350 0.2300 0.2350 70,914 +0.00(+0.00%)
Feb 15, 2022 0.2300 0.2350 0.2300 0.2350 59,500 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2350 0.2280 0.2350 103,950 +0.01(+4.44%)
Feb 11, 2022 0.2300 0.2400 0.2250 0.2250 192,500 -0.01(-2.17%)
Feb 10, 2022 0.2350 0.2350 0.2200 0.2300 81,500 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2400 0.2300 0.2300 49,000 -0.01(-6.12%)
Feb 08, 2022 0.2400 0.2450 0.2300 0.2450 228,150 +0.01(+6.52%)
Feb 07, 2022 0.2500 0.2500 0.2150 0.2300 316,740 -0.01(-4.17%)
Feb 04, 2022 0.2350 0.2500 0.2300 0.2400 286,903 +0.00(+0.00%)
Feb 03, 2022 0.2300 0.2500 0.2300 0.2400 259,570 +0.01(+4.35%)
Feb 02, 2022 0.2200 0.2300 0.2100 0.2300 98,500 +0.01(+4.55%)
Feb 01, 2022 0.2200 0.2200 0.2200 0.2200 168,510 +0.01(+2.33%)
Jan 31, 2022 0.2300 0.2300 0.2150 0.2150 97,862 -0.01(-4.44%)
Jan 28, 2022 0.2300 0.2300 0.2200 0.2250 72,806 +0.01(+2.27%)
Jan 27, 2022 0.2150 0.2300 0.2150 0.2200 80,900 +0.01(+4.76%)
Jan 26, 2022 0.2250 0.2250 0.2100 0.2100 197,255 -0.01(-4.55%)
Jan 25, 2022 0.2300 0.2300 0.2200 0.2200 139,000 -0.01(-2.22%)
Jan 24, 2022 0.2300 0.2300 0.2250 0.2250 169,565 -0.01(-2.17%)
Jan 21, 2022 0.2300 0.2350 0.2250 0.2300 155,600 -0.00(-2.13%)
Jan 20, 2022 0.2350 0.2450 0.2350 0.2350 98,505 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2350 0.2350 73,500 +0.00(+2.17%)
Jan 18, 2022 0.2400 0.2400 0.2250 0.2300 631,810 -0.01(-4.17%)
Jan 17, 2022 0.2500 0.2500 0.2400 0.2400 137,999 +0.00(+0.00%)
Jan 14, 2022 0.2450 0.2500 0.2400 0.2400 278,694 +0.00(+0.00%)
Jan 13, 2022 0.2500 0.2550 0.2400 0.2400 378,180 -0.01(-4.00%)
Jan 12, 2022 0.2600 0.2600 0.2500 0.2500 384,375 -0.01(-3.85%)
Jan 11, 2022 0.2550 0.2600 0.2550 0.2600 620,836 +0.01(+4.00%)
Jan 10, 2022 0.2500 0.2650 0.2500 0.2500 994,078 +0.02(+11.11%)
Jan 07, 2022 0.2350 0.2350 0.2250 0.2250 53,900 -0.01(-2.17%)
Jan 06, 2022 0.2250 0.2300 0.2250 0.2300 54,300 +0.01(+2.22%)
Jan 05, 2022 0.2300 0.2300 0.2250 0.2250 122,633 -0.01(-2.17%)
Jan 04, 2022 0.2200 0.2400 0.2200 0.2300 68,994 +0.01(+4.55%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 30, 2021 0.2300 0.2300 0.2250 0.2250 12,470 -0.01(-2.17%)
Dec 29, 2021 0.2300 0.2350 0.2300 0.2300 70,221 -0.00(-2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2150 0.2400 0.2150 0.2400 113,950 +0.03(+14.29%)
Dec 22, 2021 0.2100 0.2150 0.2100 0.2100 77,450 +0.00(+0.00%)
Dec 21, 2021 0.2150 0.2150 0.2000 0.2100 34,557 -0.01(-2.33%)
Dec 20, 2021 0.2200 0.2200 0.2150 0.2150 139,300 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2150 0.2150 95,205 +0.00(+0.00%)
Dec 16, 2021 0.2100 0.2150 0.1900 0.2150 159,050 +0.01(+2.38%)
Dec 15, 2021 0.2000 0.2150 0.1900 0.2100 170,000 +0.01(+5.00%)
Dec 14, 2021 0.2050 0.2050 0.1850 0.2000 215,699 -0.00(-2.44%)
Dec 13, 2021 0.2100 0.2100 0.2000 0.2050 94,325 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2150 0.2050 0.2050 75,881 -0.01(-4.65%)
Dec 09, 2021 0.2200 0.2200 0.2150 0.2150 72,105 -0.01(-2.27%)
Dec 08, 2021 0.2200 0.2200 0.2200 0.2200 49,500 +0.01(+2.33%)
Dec 07, 2021 0.2200 0.2200 0.2100 0.2150 71,977 +0.01(+4.88%)
Dec 06, 2021 0.2200 0.2200 0.2050 0.2050 83,550 +0.00(+0.00%)
Dec 03, 2021 0.2150 0.2150 0.2050 0.2050 116,850 -0.01(-4.65%)
Dec 02, 2021 0.2250 0.2250 0.1800 0.2150 435,620 -0.01(-4.44%)
Dec 01, 2021 0.2300 0.2400 0.2250 0.2250 271,595 -0.01(-2.17%)
Nov 30, 2021 0.2350 0.2400 0.2250 0.2300 189,350 +0.00(+0.00%)
Nov 29, 2021 0.2350 0.2450 0.2300 0.2300 115,500 -0.00(-2.13%)
Nov 26, 2021 0.2350 0.2400 0.2250 0.2350 244,306 +0.00(+2.17%)
Nov 25, 2021 0.2350 0.2350 0.2250 0.2300 89,890 +0.00(+0.00%)
Nov 24, 2021 0.2300 0.2350 0.2250 0.2300 114,500 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2300 87,385 +0.00(+0.00%)
Nov 22, 2021 0.2350 0.2350 0.2300 0.2300 238,352 -0.00(-2.13%)
Nov 19, 2021 0.2400 0.2400 0.2350 0.2350 81,500 +0.00(+0.00%)
Nov 18, 2021 0.2400 0.2350 0.2350 0.2350 107,672 -0.01(-2.08%)
Nov 17, 2021 0.2500 0.2500 0.2400 0.2400 48,010 -0.01(-2.04%)
Nov 16, 2021 0.2500 0.2500 0.2400 0.2450 277,100 +0.00(+0.00%)
Nov 15, 2021 0.2700 0.2700 0.2400 0.2450 406,833 -0.02(-7.55%)
Nov 12, 2021 0.2600 0.2650 0.2500 0.2650 121,139 +0.01(+3.92%)
Nov 11, 2021 0.2500 0.2550 0.2400 0.2550 122,500 +0.01(+4.08%)
Nov 10, 2021 0.2450 0.2450 144,060 +0.00(+0.00%)
Nov 09, 2021 0.2500 0.2500 0.2400 0.2450 172,097 -0.01(-3.92%)
Nov 08, 2021 0.2450 0.2550 0.2450 0.2550 222,650 +0.02(+6.25%)
Nov 05, 2021 0.2450 0.2550 0.2400 0.2400 278,600 -0.01(-2.04%)
Nov 04, 2021 0.2500 0.2500 0.2400 0.2450 84,700 -0.01(-3.92%)
Nov 03, 2021 0.2500 0.2550 0.2400 0.2550 185,000 +0.01(+4.08%)
Nov 02, 2021 0.2500 0.2600 0.2400 0.2450 161,830 -0.01(-3.92%)
Nov 01, 2021 0.2550 0.2550 0.2450 0.2550 95,588 +0.00(+0.00%)
Oct 29, 2021 0.2500 0.2550 0.2450 0.2550 128,367 -0.01(-1.92%)
Oct 28, 2021 0.2450 0.2600 0.2400 0.2600 282,350 +0.02(+8.33%)
Oct 27, 2021 0.2450 0.2550 0.2400 0.2400 270,908 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2450 0.2400 271,900 +0.01(+6.67%)
Oct 25, 2021 0.2300 0.2350 0.2250 0.2250 238,305 +0.01(+2.27%)
Oct 22, 2021 0.2150 0.2250 0.2100 0.2200 323,000 +0.00(+0.00%)
Oct 21, 2021 0.2400 0.2400 0.2200 0.2200 259,926 -0.02(-8.33%)
Oct 20, 2021 0.2750 0.2750 0.2400 0.2400 292,967 -0.03(-9.43%)
Oct 19, 2021 0.2550 0.2700 0.2450 0.2650 1,514,921 +0.02(+8.16%)
Oct 18, 2021 0.2650 0.2850 0.2150 0.2450 1,673,513 -0.01(-3.92%)
Oct 15, 2021 0.2100 0.2600 0.2100 0.2550 1,109,143 +0.05(+21.43%)
Oct 14, 2021 0.2200 0.2200 0.2100 0.2100 98,700 +0.00(+0.00%)
Oct 13, 2021 0.2100 0.2200 0.2100 0.2100 40,139 +0.00(+0.00%)
Oct 12, 2021 0.2150 0.2150 0.2000 0.2100 191,950 -0.01(-2.33%)
Oct 08, 2021 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Oct 07, 2021 0.1800 0.1900 0.1800 0.1900 188,000 +0.02(+8.57%)
Oct 06, 2021 0.1800 0.1800 0.1750 0.1750 58,500 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1800 0.1750 0.1750 230,500 -0.01(-5.41%)
Oct 04, 2021 0.1900 0.1900 0.1800 0.1850 119,500 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1850 0.1800 0.1850 118,500 +0.01(+2.78%)
Sep 30, 2021 0.1800 0.1850 0.1800 0.1800 50,950 +0.00(+0.00%)
Sep 29, 2021 0.1850 0.1900 0.1800 0.1800 224,000 -0.01(-2.70%)
Sep 28, 2021 0.1900 0.1900 0.1800 0.1850 353,820 -0.01(-2.63%)
Sep 27, 2021 0.1950 0.2000 0.1900 0.1900 75,768 -0.01(-2.56%)
Sep 24, 2021 0.1900 0.2000 0.1850 0.1950 65,100 +0.01(+5.41%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 83,923 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 122,500 +0.00(+0.00%)
Sep 21, 2021 0.1850 0.1900 0.1850 0.1900 139,500 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.1950 0.1850 0.1900 270,166 -0.01(-2.56%)
Sep 17, 2021 0.1950 0.1950 0.1950 0.1950 105,800 -0.01(-2.50%)
Sep 16, 2021 0.1950 0.2000 0.1950 0.2000 165,000 +0.01(+2.56%)
Sep 15, 2021 0.2000 0.2000 0.1900 0.1950 223,765 -0.01(-2.50%)
Sep 14, 2021 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Sep 13, 2021 0.2100 0.2150 0.1950 0.2000 147,731 -0.00(-2.44%)
Sep 10, 2021 0.2100 0.2100 0.2050 0.2050 15,500 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2150 0.2050 0.2050 69,500 -0.01(-4.65%)
Sep 07, 2021 0.2150 0.2200 0.2050 0.2150 250,835 +0.01(+2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 02, 2021 0.2050 0.2050 0.1950 0.2000 60,000 +0.00(+0.00%)
Sep 01, 2021 0.1950 0.2000 0.1950 0.2000 95,500 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.2000 0.1900 0.2000 67,300 +0.01(+2.56%)
Aug 30, 2021 0.2000 0.2000 0.1900 0.1950 97,500 -0.01(-2.50%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.2000 59,000 +0.00(+0.00%)
Aug 26, 2021 0.2100 0.2100 0.2000 0.2000 11,250 +0.01(+2.56%)
Aug 25, 2021 0.2000 0.2000 0.1950 0.1950 32,500 +0.00(+0.00%)
Aug 24, 2021 0.1900 0.1950 0.1900 0.1950 55,500 +0.01(+2.63%)
Aug 23, 2021 0.1950 0.1950 0.1900 0.1900 58,000 -0.01(-2.56%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.1950 31,555 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.1950 0.1950 282,425 -0.01(-2.50%)
Aug 18, 2021 0.2050 0.2050 0.2000 0.2000 138,000 -0.00(-2.44%)
Aug 17, 2021 0.2100 0.2100 0.2000 0.2050 46,500 -0.01(-2.38%)
Aug 16, 2021 0.2150 0.2150 0.2100 0.2100 78,500 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2100 0.2100 153,900 -0.01(-4.55%)
Aug 12, 2021 0.2250 0.2250 0.2200 0.2200 65,500 +0.00(+0.00%)
Aug 11, 2021 0.2300 0.2300 0.2200 0.2200 187,220 -0.01(-2.22%)
Aug 10, 2021 0.2200 0.2250 0.2200 0.2250 122,500 +0.01(+2.27%)
Aug 09, 2021 0.2250 0.2250 0.2200 0.2200 136,299 -0.01(-2.22%)
Aug 06, 2021 0.2250 0.2250 0.2200 0.2250 49,444 +0.00(+0.00%)
Aug 05, 2021 0.2250 0.2250 0.2200 0.2250 94,117 +0.01(+2.27%)
Aug 04, 2021 0.2300 0.2300 0.2200 0.2200 30,774 -0.01(-2.22%)
Aug 03, 2021 0.2350 0.2350 0.2200 0.2250 91,553 +0.00(+0.00%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Jul 29, 2021 0.2250 0.2400 0.2250 0.2350 206,111 +0.01(+4.44%)
Jul 28, 2021 0.2200 0.2300 0.2200 0.2250 219,600 +0.01(+4.65%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2150 66,250 +0.01(+2.38%)
Jul 26, 2021 0.2100 0.2150 0.2100 0.2100 177,220 +0.01(+5.00%)
Jul 23, 2021 0.2100 0.2150 0.2000 0.2000 140,500 +0.00(+0.00%)
Jul 22, 2021 0.2100 0.2100 0.2000 0.2000 14,000 -0.01(-4.76%)
Jul 21, 2021 0.1950 0.2100 0.1950 0.2100 53,442 +0.01(+5.00%)
Jul 20, 2021 0.2000 0.2000 0.1950 0.2000 174,645 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2150 0.2000 0.2000 308,485 -0.01(-6.98%)
Jul 16, 2021 0.2150 0.2200 0.2150 0.2150 92,336 -0.01(-2.27%)
Jul 15, 2021 0.2150 0.2250 0.2150 0.2200 47,000 +0.00(+0.00%)
Jul 14, 2021 0.2100 0.2200 0.2100 0.2200 66,506 +0.01(+2.33%)
Jul 13, 2021 0.2250 0.2300 0.2100 0.2150 227,500 -0.01(-2.27%)
Jul 12, 2021 0.2250 0.2250 0.2150 0.2200 95,010 -0.01(-2.22%)
Jul 09, 2021 0.2250 0.2250 0.2150 0.2250 27,090 +0.01(+2.27%)
Jul 08, 2021 0.2200 0.2250 0.2200 0.2200 114,500 -0.01(-2.22%)
Jul 07, 2021 0.2250 0.2250 0.2150 0.2250 166,588 -0.01(-2.17%)
Jul 06, 2021 0.2300 0.2300 0.2300 0.2300 27,500 +0.00(+0.00%)
Jul 05, 2021 0.2300 0.2350 0.2250 0.2300 82,000 +0.00(+0.00%)
Jul 02, 2021 0.2200 0.2300 0.2200 0.2300 94,970 +0.01(+4.55%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2021 0.2200 0.2250 0.2150 0.2200 73,700 +0.01(+2.33%)
Jun 28, 2021 0.2300 0.2300 0.2150 0.2150 105,544 -0.01(-2.27%)
Jun 25, 2021 0.2150 0.2200 0.2100 0.2200 94,338 +0.01(+4.76%)
Jun 24, 2021 0.2200 0.2200 0.2100 0.2100 75,639 -0.01(-4.55%)
Jun 23, 2021 0.2150 0.2250 0.2150 0.2200 118,600 +0.01(+2.33%)
Jun 22, 2021 0.2300 0.2300 0.2150 0.2150 102,070 -0.01(-4.44%)
Jun 21, 2021 0.2200 0.2350 0.2200 0.2250 112,280 -0.01(-2.17%)
Jun 18, 2021 0.2200 0.2300 0.2150 0.2300 31,750 +0.01(+4.55%)
Jun 17, 2021 0.2250 0.2250 0.2150 0.2200 237,186 -0.01(-4.35%)
Jun 16, 2021 0.2300 0.2350 0.2250 0.2300 243,843 +0.00(+0.00%)
Jun 15, 2021 0.2400 0.2450 0.2300 0.2300 281,600 -0.01(-4.17%)
Jun 14, 2021 0.2400 0.2450 0.2300 0.2400 512,800 +0.00(+0.00%)
Jun 11, 2021 0.2400 0.2400 0.2350 0.2400 208,000 +0.01(+2.13%)
Jun 10, 2021 0.2400 0.2400 0.2300 0.2350 298,233 +0.00(+0.00%)
Jun 09, 2021 0.2350 0.2400 0.2250 0.2350 279,606 +0.00(+2.17%)
Jun 08, 2021 0.2250 0.2300 0.2200 0.2300 88,400 +0.01(+4.55%)
Jun 07, 2021 0.2300 0.2300 0.2200 0.2200 49,444 -0.01(-2.22%)
Jun 04, 2021 0.2200 0.2300 0.2150 0.2250 249,008 +0.01(+4.65%)
Jun 03, 2021 0.2300 0.2300 0.2150 0.2150 173,755 -0.01(-2.27%)
Jun 02, 2021 0.2350 0.2350 0.2200 0.2200 173,860 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.