Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+11.76%)
May 03, 2023 0.0850 0 -0.00(-5.56%)
May 01, 2023 0.0900 0 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0900 0.0850 0.0900 49,000 +0.00(+5.88%)
Apr 27, 2023 0.0900 0.0900 0.0800 0.0850 288,500 -0.00(-5.56%)
Apr 25, 2023 0.0900 0 -0.01(-10.00%)
Apr 24, 2023 0.0950 0.1000 0.0900 0.1000 255,000 +0.01(+5.26%)
Apr 21, 2023 0.1000 0.1000 0.0950 0.0950 74,000 -0.01(-5.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1000 115,500 -0.00(-4.76%)
Apr 18, 2023 0.1050 0.1100 0.1000 0.1050 50,000 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1100 0.1000 0.1050 35,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1050 0.0950 0.1050 288,500 +0.00(+5.00%)
Apr 13, 2023 0.1100 0.1100 0.0950 0.1000 407,700 -0.01(-9.09%)
Apr 12, 2023 0.1050 0.1100 0.1050 0.1100 178,500 +0.01(+10.00%)
Apr 11, 2023 0.0950 0.1000 0.0950 0.1000 43,500 +0.01(+11.11%)
Apr 10, 2023 0.0850 0.0900 0.0850 0.0900 75,000 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0900 0.1000 0.0850 0.0850 901,065 -0.00(-5.56%)
Apr 04, 2023 0.0950 0.0950 0.0850 0.0900 516,225 -0.01(-5.26%)
Apr 03, 2023 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1000 27,388 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0950 0.1000 78,178 +0.00(+0.00%)
Mar 29, 2023 0.0950 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.0950 0.1000 78,000 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1000 0.1000 111,000 -0.00(-4.76%)
Mar 24, 2023 0.1100 0.1100 0.1050 0.1050 143,600 -0.01(-4.55%)
Mar 23, 2023 0.1100 0.1100 0.1000 0.1100 184,731 +0.00(+0.00%)
Mar 22, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1100 14,500 +0.01(+4.76%)
Mar 20, 2023 0.1100 0.1100 0.1050 0.1050 198,030 -0.01(-4.55%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 105,111 +0.00(+0.00%)
Mar 16, 2023 0.1150 0.1150 0.1100 0.1100 152,500 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 62,500 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1100 0.1100 0.1100 45,500 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1100 0.1100 0.1100 50,500 -0.01(-4.35%)
Mar 10, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1150 0.1100 0.1100 38,000 +0.00(+0.00%)
Mar 03, 2023 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Mar 02, 2023 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Mar 01, 2023 0.1150 0.1150 0.1150 0.1150 33,000 +0.01(+4.55%)
Feb 27, 2023 0.1100 113 -0.01(-4.35%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 23, 2023 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-4.35%)
Feb 22, 2023 0.1150 0.1150 0.1150 0.1150 195,000 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 49,500 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.01(+4.55%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 145,000 -0.01(-4.35%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 136,850 -0.00(-4.17%)
Feb 13, 2023 0.1200 0 +0.00(+4.35%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1150 0.1150 75,000 -0.00(-4.17%)
Feb 07, 2023 0.1150 0.1200 0.1150 0.1200 101,858 +0.00(+4.35%)
Feb 06, 2023 0.1150 0.1150 0.1150 0.1150 173,000 -0.00(-4.17%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+4.35%)
Feb 02, 2023 0.1250 0.1250 0.1150 0.1150 404,500 -0.01(-8.00%)
Feb 01, 2023 0.1300 0.1300 0.1250 0.1250 12,274 +0.00(+0.00%)
Jan 31, 2023 0.1300 0.1300 0.1200 0.1250 693,120 -0.01(-7.41%)
Jan 30, 2023 0.1350 0.1400 0.1350 0.1350 16,900 +0.01(+3.85%)
Jan 27, 2023 0.1350 0.1350 0.1300 0.1300 5,100 -0.01(-7.14%)
Jan 26, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Jan 25, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jan 24, 2023 0.1350 0.1350 0.1350 0.1350 18,850 +0.00(+0.00%)
Jan 23, 2023 0.1350 0.1350 0.1300 0.1350 13,394 +0.00(+0.00%)
Jan 20, 2023 0.1350 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Jan 19, 2023 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Jan 18, 2023 0.1350 0.1350 0.1350 0.1350 71,510 +0.00(+0.00%)
Jan 17, 2023 0.1500 0.1500 0.1350 0.1350 152,519 -0.01(-10.00%)
Jan 16, 2023 0.1750 0.1800 0.1450 0.1500 236,900 -0.02(-11.76%)
Jan 13, 2023 0.1850 0.1900 0.1700 0.1700 160,800 -0.00(-2.86%)
Jan 12, 2023 0.1700 0.1800 0.1650 0.1750 184,700 +0.02(+12.90%)
Jan 11, 2023 0.1600 0.1700 0.1550 0.1550 106,500 +0.00(+0.00%)
Jan 10, 2023 0.1600 0.1700 0.1550 0.1550 66,878 +0.01(+6.90%)
Jan 09, 2023 0.1300 0.1600 0.1300 0.1450 150,700 +0.01(+11.54%)
Jan 06, 2023 0.1300 0.1300 0.1200 0.1300 69,000 -0.01(-3.70%)
Jan 05, 2023 0.1300 0.1350 0.1300 0.1350 18,550 +0.01(+3.85%)
Jan 04, 2023 0.1250 0.1300 0.1250 0.1300 54,500 +0.01(+8.33%)
Jan 03, 2023 0.1250 0.1250 0.1200 0.1200 144,230 +0.00(+0.00%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.1150 0.1150 0.1100 0.1150 103,800 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0.1150 0.1150 65,800 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 108,500 +0.00(+0.00%)
Dec 21, 2022 0.1200 0.1200 0.1150 0.1200 182,400 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1150 0.1200 63,100 +0.00(+0.00%)
Dec 19, 2022 0.1200 0.1200 0.1150 0.1200 143,900 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1300 0.1150 0.1200 170,330 +0.00(+4.35%)
Dec 14, 2022 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1200 0.1150 0.1150 204,500 -0.00(-4.17%)
Dec 12, 2022 0.1200 0.1200 0.1150 0.1200 77,000 +0.00(+0.00%)
Dec 09, 2022 0.1200 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Dec 08, 2022 0.1200 0.1200 0.1100 0.1150 400,700 -0.00(-4.17%)
Dec 07, 2022 0.1300 0.1300 0.1100 0.1200 591,000 -0.02(-11.11%)
Dec 06, 2022 0.1400 0.1400 0.1350 0.1350 38,000 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Dec 02, 2022 0.1400 0.1400 0.1300 0.1300 13,300 -0.01(-7.14%)
Dec 01, 2022 0.1400 0.1400 0.1400 0.1400 48,403 +0.02(+12.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 10,815 +0.01(+4.17%)
Nov 29, 2022 0.1250 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
Nov 28, 2022 0.1250 0.1250 0.1200 0.1250 47,380 +0.00(+0.00%)
Nov 25, 2022 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1300 0.1250 0.1250 146,500 -0.01(-7.41%)
Nov 23, 2022 0.1350 0.1350 0.1300 0.1350 94,000 -0.01(-6.90%)
Nov 22, 2022 0.1350 0.1450 0.1350 0.1450 48,000 +0.00(+0.00%)
Nov 21, 2022 0.1400 0.1450 0.1400 0.1450 30,600 +0.00(+3.57%)
Nov 18, 2022 0.1500 0.1500 0.1100 0.1400 632,000 -0.03(-17.65%)
Nov 17, 2022 0.1800 0.1800 0.1600 0.1700 114,001 -0.01(-5.56%)
Nov 16, 2022 0.1700 0.1750 0.1700 0.1800 166,000 +0.01(+9.09%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Nov 14, 2022 0.1700 0.1700 0.1700 0.1700 2,787 -0.00(-2.86%)
Nov 11, 2022 0.1600 0.1750 0.1600 0.1750 70,832 +0.02(+12.90%)
Nov 10, 2022 0.1500 0.1600 0.1450 0.1550 99,500 +0.01(+3.33%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Nov 08, 2022 0.1450 0.1550 0.1450 0.1550 86,502 +0.01(+3.33%)
Nov 07, 2022 0.1450 0.1550 0.1450 0.1500 162,600 +0.01(+3.45%)
Nov 04, 2022 0.1200 0.1500 0.1200 0.1450 190,900 +0.03(+31.82%)
Nov 03, 2022 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 02, 2022 0.1250 0.1250 0.1150 0.1200 83,500 -0.01(-7.69%)
Nov 01, 2022 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Oct 31, 2022 0.1300 0.1300 0.1300 0.1300 10,890 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Oct 27, 2022 0.1250 0.1250 0.1200 0.1200 78,000 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0.1200 0.1200 131,010 -0.01(-7.69%)
Oct 25, 2022 0.1300 0.1300 0.1300 0.1300 90,500 -0.01(-3.70%)
Oct 24, 2022 0.1300 0.1350 0.1300 0.1350 45,200 +0.01(+3.85%)
Oct 21, 2022 0.1300 0.1300 0.1300 0.1300 11,641 -0.01(-3.70%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Oct 19, 2022 0.1300 0.1300 0.1300 0.1300 8,200 +0.00(+0.00%)
Oct 18, 2022 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Oct 17, 2022 0.1300 0.1350 0.1300 0.1300 20,800 -0.01(-3.70%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 13, 2022 0.1400 0.1400 0.1350 0.1350 5,850 -0.01(-3.57%)
Oct 12, 2022 0.1400 0.1400 0.1350 0.1400 25,500 +0.01(+7.69%)
Oct 11, 2022 0.1350 0.1350 0.1300 0.1300 125,900 -0.01(-7.14%)
Oct 07, 2022 0.1400 0 +0.01(+3.70%)
Oct 06, 2022 0.1300 0.1350 0.1300 0.1350 118,400 +0.01(+8.00%)
Oct 05, 2022 0.1250 0.1250 0.1200 0.1250 56,701 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1250 0.1250 360,941 +0.00(+0.00%)
Oct 03, 2022 0.1250 0.1300 0.1250 0.1250 51,000 +0.01(+4.17%)
Sep 30, 2022 0.1250 0.1250 0.1200 0.1200 14,500 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1200 116,000 +0.00(+4.35%)
Sep 28, 2022 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Sep 27, 2022 0.1200 0.1200 0.1200 0.1200 1,300 +0.01(+9.09%)
Sep 26, 2022 0.1300 0.1300 0.1100 0.1100 129,834 -0.02(-15.38%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 95,400 -0.01(-10.34%)
Sep 22, 2022 0.1500 0.1500 0.1450 0.1450 28,900 -0.01(-3.33%)
Sep 21, 2022 0.1550 0.1600 0.1500 0.1500 241,900 +0.00(+0.00%)
Sep 20, 2022 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Sep 19, 2022 0.1450 0.1450 0.1400 0.1450 77,400 -0.01(-3.33%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 46,500 +0.01(+3.45%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 95,599 -0.01(-3.33%)
Sep 14, 2022 0.1550 0.1600 0.1450 0.1500 153,206 -0.01(-3.23%)
Sep 13, 2022 0.1550 0.1550 0.1500 0.1550 156,505 +0.00(+0.00%)
Sep 12, 2022 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Sep 09, 2022 0.1600 0.1600 0.1550 0.1550 49,500 -0.01(-3.13%)
Sep 08, 2022 0.1600 0.1600 0.1550 0.1600 45,925 +0.01(+3.23%)
Sep 07, 2022 0.1600 0.1600 0.1550 0.1550 76,500 -0.02(-8.82%)
Sep 06, 2022 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1650 0.1750 0.1650 0.1750 48,000 +0.01(+6.06%)
Aug 31, 2022 0.1700 0.1700 0.1650 0.1650 38,000 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1650 0.1650 65,500 -0.02(-10.81%)
Aug 29, 2022 0.1750 0.1850 0.1750 0.1850 32,520 +0.01(+8.82%)
Aug 26, 2022 0.1700 0.1700 0.1650 0.1700 66,900 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1800 0.1700 0.1700 56,733 +0.01(+3.03%)
Aug 24, 2022 0.1700 0.1700 0.1650 0.1650 12,000 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1650 0.1650 0.1650 23,250 -0.01(-2.94%)
Aug 22, 2022 0.1700 0.1700 0.1650 0.1700 20,664 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1800 0.1700 0.1700 12,000 -0.00(-2.86%)
Aug 18, 2022 0.1850 0.1850 0.1750 0.1750 10,000 -0.01(-5.41%)
Aug 17, 2022 0.1750 0.1850 0.1750 0.1850 88,200 +0.01(+8.82%)
Aug 16, 2022 0.1700 0.1750 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 74,255 +0.01(+3.03%)
Aug 12, 2022 0.1900 0.2000 0.1550 0.1650 384,477 -0.03(-15.38%)
Aug 11, 2022 0.2200 0.2200 0.1950 0.1950 57,000 -0.01(-7.14%)
Aug 10, 2022 0.2050 0.2200 0.2050 0.2100 146,450 +0.01(+7.69%)
Aug 09, 2022 0.1900 0.2100 0.1850 0.1950 41,900 +0.01(+5.41%)
Aug 08, 2022 0.1950 0.2000 0.1850 0.1850 40,155 -0.01(-5.13%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.1950 125,401 +0.01(+2.63%)
Aug 04, 2022 0.1850 0.1900 0.1850 0.1900 31,000 +0.02(+8.57%)
Aug 03, 2022 0.1900 0.1950 0.1750 0.1750 51,500 -0.03(-12.50%)
Aug 02, 2022 0.1800 0.2050 0.1800 0.2000 56,850 +0.01(+5.26%)
Jul 29, 2022 0.1900 0 +0.02(+8.57%)
Jul 28, 2022 0.1850 0.1850 0.1750 0.1750 87,900 +0.00(+0.00%)
Jul 27, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jul 26, 2022 0.1750 0.1750 0.1700 0.1700 62,588 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1900 0.1700 0.1700 32,333 -0.00(-2.86%)
Jul 22, 2022 0.1650 0.1750 0.1650 0.1750 62,505 +0.01(+9.37%)
Jul 21, 2022 0.1600 0.1600 0.1500 0.1600 186,010 -0.01(-3.03%)
Jul 20, 2022 0.1650 0.1650 0.1600 0.1650 158,010 -0.01(-2.94%)
Jul 19, 2022 0.1750 0.1750 0.1700 0.1700 39,000 +0.01(+3.03%)
Jul 18, 2022 0.1750 0.1750 0.1650 0.1650 68,810 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1700 0.1650 0.1650 83,299 -0.01(-2.94%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 63,000 -0.00(-2.86%)
Jul 13, 2022 0.1900 0.1900 0.1700 0.1750 90,510 -0.02(-7.89%)
Jul 12, 2022 0.2050 0.2050 0.1850 0.1900 6,700 -0.01(-5.00%)
Jul 11, 2022 0.2000 0.2100 0.1700 0.2000 123,500 +0.00(+0.00%)
Jul 08, 2022 0.1900 0.2050 0.1900 0.2000 11,400 +0.00(+0.00%)
Jul 07, 2022 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Jul 06, 2022 0.1800 0.2200 0.1650 0.2000 143,765 +0.02(+8.11%)
Jul 05, 2022 0.1900 0.1900 0.1800 0.1850 130,114 -0.01(-2.63%)
Jun 30, 2022 0.1900 305 -0.01(-5.00%)
Jun 29, 2022 0.1950 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
Jun 27, 2022 0.2150 0.2150 0.2000 0.2050 56,809 -0.01(-2.38%)
Jun 24, 2022 0.2100 0.2100 0.2100 0.2100 41,590 +0.01(+2.44%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2050 10,900 -0.01(-4.65%)
Jun 22, 2022 0.2100 0.2200 0.2100 0.2150 78,000 +0.00(+0.00%)
Jun 21, 2022 0.2200 0.2200 0.2100 0.2150 134,500 -0.01(-4.44%)
Jun 20, 2022 0.2100 0.2350 0.1900 0.2250 109,500 +0.02(+12.50%)
Jun 17, 2022 0.1900 0.2150 0.1900 0.2000 105,622 +0.01(+2.56%)
Jun 16, 2022 0.2050 0.2050 0.1850 0.1950 114,400 -0.01(-2.50%)
Jun 15, 2022 0.2100 0.2100 0.1850 0.2000 269,800 -0.01(-4.76%)
Jun 14, 2022 0.2150 0.2150 0.2100 0.2100 139,431 -0.01(-4.55%)
Jun 13, 2022 0.2300 0.2300 0.2100 0.2200 102,500 -0.01(-2.22%)
Jun 10, 2022 0.2300 0.2300 0.2200 0.2250 40,262 -0.01(-4.26%)
Jun 09, 2022 0.2200 0.2350 0.2200 0.2350 46,033 +0.01(+4.44%)
Jun 08, 2022 0.2200 0.2250 0.2200 0.2250 11,600 +0.01(+4.65%)
Jun 07, 2022 0.2300 0.2300 0.2150 0.2150 210,861 -0.02(-6.52%)
Jun 06, 2022 0.2300 0.2300 0.2250 0.2300 61,119 +0.01(+4.55%)
Jun 03, 2022 0.2250 0.2250 0.2200 0.2200 54,000 -0.01(-2.22%)
Jun 02, 2022 0.2250 0.2250 0.2200 0.2250 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.