Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1150 0.1200 0.1150 0.1200 245,256 +0.00(+0.00%)
May 28, 2021 0.1150 0.1200 0.1150 0.1200 111,475 +0.00(+0.00%)
May 27, 2021 0.1150 0.1200 0.1100 0.1200 362,000 +0.00(+4.35%)
May 26, 2021 0.1250 0.1250 0.1150 0.1150 374,452 -0.00(-4.17%)
May 25, 2021 0.1250 0.1250 0.1200 0.1200 467,924 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1250 0.1250 0.1200 0.1250 61,400 +0.00(+0.00%)
May 19, 2021 0.1250 0.1300 0.1250 0.1250 186,300 -0.01(-3.85%)
May 18, 2021 0.1250 0.1350 0.1250 0.1300 100,370 +0.01(+4.00%)
May 17, 2021 0.1350 0.1350 0.1250 0.1250 264,356 -0.01(-7.41%)
May 14, 2021 0.1250 0.1350 0.1250 0.1350 198,590 +0.01(+8.00%)
May 13, 2021 0.1250 0.1250 0.1200 0.1250 34,100 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1200 0.1250 638,287 -0.01(-7.41%)
May 11, 2021 0.1300 0.1400 0.1300 0.1350 868,300 +0.00(+0.00%)
May 10, 2021 0.1250 0.1500 0.1250 0.1350 1,211,704 +0.01(+8.00%)
May 07, 2021 0.1100 0.1250 0.1100 0.1250 335,977 +0.01(+13.64%)
May 06, 2021 0.1150 0.1150 0.1100 0.1100 326,441 +0.00(+0.00%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 165,618 -0.01(-4.35%)
May 04, 2021 0.1150 0.1200 0.1150 0.1150 144,542 +0.00(+0.00%)
May 03, 2021 0.1100 0.1200 0.1100 0.1150 173,358 +0.01(+4.55%)
Apr 30, 2021 0.1150 0.1150 0.1100 0.1100 65,071 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1250 0.1050 0.1100 571,870 -0.01(-8.33%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1200 134,090 -0.01(-4.00%)
Apr 27, 2021 0.1200 0.1250 0.1200 0.1250 89,630 +0.01(+4.17%)
Apr 26, 2021 0.1150 0.1250 0.1150 0.1200 408,757 +0.01(+9.09%)
Apr 23, 2021 0.1100 0.1150 0.1100 0.1100 199,598 -0.01(-4.35%)
Apr 22, 2021 0.1150 0.1150 0.1100 0.1150 205,820 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1150 0.1000 0.1150 782,549 +0.01(+15.00%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.1000 580,327 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.0900 0.1000 2,410,113 -0.01(-9.09%)
Apr 16, 2021 0.1200 0.1200 0.1100 0.1100 993,333 -0.01(-4.35%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 411,878 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1200 0.1150 0.1200 186,100 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1250 0.1150 0.1200 679,275 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1250 364,070 +0.00(+0.00%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1250 430,550 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1250 0.1200 0.1250 304,547 +0.01(+4.17%)
Apr 07, 2021 0.1250 0.1250 0.1200 0.1200 278,408 -0.01(-4.00%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1250 729,876 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1200 0.1250 480,584 -0.01(-7.41%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 31, 2021 0.1200 0.1250 0.1200 0.1250 290,500 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1250 0.1250 303,463 -0.01(-3.85%)
Mar 29, 2021 0.1250 0.1300 0.1250 0.1300 157,200 +0.01(+4.00%)
Mar 26, 2021 0.1300 0.1300 0.1250 0.1250 560,914 -0.01(-3.85%)
Mar 25, 2021 0.1400 0.1400 0.1250 0.1300 565,045 -0.01(-3.70%)
Mar 24, 2021 0.1400 0.1400 0.1350 0.1350 118,509 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1350 0.1350 129,000 -0.01(-3.57%)
Mar 22, 2021 0.1450 0.1450 0.1400 0.1400 396,027 -0.00(-3.45%)
Mar 19, 2021 0.1500 0.1550 0.1450 0.1450 436,000 -0.01(-3.33%)
Mar 18, 2021 0.1450 0.1500 0.1400 0.1500 472,113 +0.01(+3.45%)
Mar 17, 2021 0.1350 0.1450 0.1350 0.1450 75,566 +0.01(+7.41%)
Mar 16, 2021 0.1500 0.1500 0.1350 0.1350 335,882 -0.01(-3.57%)
Mar 15, 2021 0.1500 0.1500 0.1400 0.1400 960,491 -0.00(-3.45%)
Mar 12, 2021 0.1300 0.1500 0.1250 0.1450 924,700 +0.02(+16.00%)
Mar 11, 2021 0.1350 0.1350 0.1200 0.1250 319,291 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1350 0.1250 0.1250 308,800 -0.01(-3.85%)
Mar 09, 2021 0.1300 0.1300 0.1200 0.1300 168,755 +0.01(+4.00%)
Mar 08, 2021 0.1250 0.1250 0.1100 0.1250 233,797 +0.01(+4.17%)
Mar 05, 2021 0.1200 0.1250 0.1150 0.1200 670,400 -0.01(-4.00%)
Mar 04, 2021 0.1250 0.1350 0.1200 0.1250 790,850 -0.01(-3.85%)
Mar 03, 2021 0.1250 0.1300 0.1200 0.1300 529,786 +0.01(+4.00%)
Mar 02, 2021 0.1300 0.1350 0.1250 0.1250 416,357 -0.01(-7.41%)
Mar 01, 2021 0.1400 0.1400 0.1300 0.1350 495,550 -0.01(-3.57%)
Feb 26, 2021 0.1300 0.1400 0.1200 0.1400 849,741 +0.01(+3.70%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1350 342,927 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1450 0.1350 0.1400 826,671 -0.00(-3.45%)
Feb 23, 2021 0.1450 0.1500 0.1400 0.1450 578,433 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1500 0.1450 0.1450 662,635 -0.01(-3.33%)
Feb 19, 2021 0.1500 0.1500 0.1450 0.1500 609,212 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1550 0.1450 0.1500 168,720 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1500 0.1500 626,568 -0.01(-6.25%)
Feb 16, 2021 0.1650 0.1650 0.1500 0.1600 883,655 -0.01(-3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Feb 11, 2021 0.1550 0.1600 0.1500 0.1550 484,900 +0.01(+3.33%)
Feb 10, 2021 0.1600 0.1650 0.1500 0.1500 801,794 -0.02(-9.09%)
Feb 09, 2021 0.1700 0.1750 0.1600 0.1650 1,220,506 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1800 0.1650 0.1650 2,517,044 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1650 0.1550 0.1650 1,291,056 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1450 0.1550 2,337,499 -0.01(-6.06%)
Feb 03, 2021 0.1850 0.2150 0.1650 0.1650 7,251,862 +0.02(+13.79%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1450 143,470 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1500 0.1300 0.1450 697,294 +0.00(+0.00%)
Jan 29, 2021 0.1550 0.1550 0.1450 0.1450 710,679 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1550 0.1450 0.1450 545,649 -0.01(-6.45%)
Jan 27, 2021 0.1500 0.1600 0.1450 0.1550 361,493 +0.01(+3.33%)
Jan 26, 2021 0.1450 0.1500 0.1400 0.1500 464,566 +0.01(+3.45%)
Jan 25, 2021 0.1450 0.1500 0.1400 0.1450 372,352 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1400 0.1450 400,475 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1400 0.1450 325,293 -0.01(-3.33%)
Jan 20, 2021 0.1450 0.1500 0.1450 0.1500 679,500 +0.01(+3.45%)
Jan 19, 2021 0.1500 0.1500 0.1450 0.1450 468,200 -0.01(-3.33%)
Jan 18, 2021 0.1600 0.1600 0.1500 0.1500 249,027 -0.01(-3.23%)
Jan 15, 2021 0.1500 0.1600 0.1500 0.1550 299,175 +0.01(+6.90%)
Jan 14, 2021 0.1550 0.1600 0.1450 0.1450 617,144 -0.01(-6.45%)
Jan 13, 2021 0.1600 0.1600 0.1500 0.1550 243,704 -0.01(-3.13%)
Jan 12, 2021 0.1600 0.1600 0.1550 0.1600 459,588 +0.00(+0.00%)
Jan 11, 2021 0.1650 0.1750 0.1550 0.1600 673,525 -0.01(-3.03%)
Jan 08, 2021 0.1800 0.1850 0.1550 0.1650 1,326,596 -0.02(-10.81%)
Jan 07, 2021 0.1900 0.2000 0.1850 0.1850 793,416 -0.01(-5.13%)
Jan 06, 2021 0.2000 0.2100 0.1850 0.1950 570,043 -0.01(-2.50%)
Jan 05, 2021 0.1850 0.2050 0.1850 0.2000 560,866 +0.01(+5.26%)
Jan 04, 2021 0.1600 0.1950 0.1600 0.1900 1,269,994 +0.02(+15.15%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 30, 2020 0.1800 0.1800 0.1650 0.1700 931,322 -0.00(-2.86%)
Dec 29, 2020 0.1400 0.1800 0.1300 0.1750 2,053,482 +0.04(+29.63%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1400 134,839 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1400 160,377 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1400 0.1400 0.1400 176,350 +0.01(+3.70%)
Dec 18, 2020 0.1350 0.1400 0.1350 0.1350 114,738 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1350 0.1250 0.1350 158,225 +0.01(+3.85%)
Dec 16, 2020 0.1350 0.1350 0.1250 0.1300 267,631 +0.01(+4.00%)
Dec 15, 2020 0.1300 0.1300 0.1250 0.1250 187,448 -0.01(-3.85%)
Dec 14, 2020 0.1300 0.1400 0.1300 0.1300 235,479 +0.01(+4.00%)
Dec 11, 2020 0.1300 0.1300 0.1200 0.1250 142,200 -0.01(-3.85%)
Dec 10, 2020 0.1300 0.1300 0.1250 0.1300 120,400 +0.01(+4.00%)
Dec 09, 2020 0.1300 0.1300 0.1200 0.1250 186,300 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1350 0.1250 0.1250 130,665 -0.01(-7.41%)
Dec 07, 2020 0.1250 0.1400 0.1250 0.1350 338,043 +0.01(+8.00%)
Dec 04, 2020 0.1300 0.1350 0.1200 0.1250 349,603 -0.01(-3.85%)
Dec 03, 2020 0.1300 0.1350 0.1300 0.1300 162,800 +0.00(+0.00%)
Dec 02, 2020 0.1300 0.1350 0.1200 0.1300 127,791 -0.01(-3.70%)
Dec 01, 2020 0.1250 0.1350 0.1250 0.1350 201,975 +0.01(+8.00%)
Nov 30, 2020 0.1350 0.1350 0.1250 0.1250 114,194 +0.01(+4.17%)
Nov 27, 2020 0.1300 0.1300 0.1100 0.1200 305,139 -0.02(-11.11%)
Nov 26, 2020 0.1300 0.1350 0.1250 0.1350 285,216 +0.01(+3.85%)
Nov 25, 2020 0.1250 0.1300 0.1200 0.1300 173,100 +0.01(+4.00%)
Nov 24, 2020 0.1300 0.1300 0.1200 0.1250 469,565 -0.01(-7.41%)
Nov 23, 2020 0.1400 0.1450 0.1300 0.1350 174,600 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1300 0.1350 294,706 +0.01(+3.85%)
Nov 19, 2020 0.1150 0.1300 0.1050 0.1300 1,131,766 +0.01(+4.00%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1250 607,925 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1350 0.1250 0.1250 580,218 -0.01(-7.41%)
Nov 16, 2020 0.1450 0.1450 0.1350 0.1350 74,685 -0.01(-3.57%)
Nov 13, 2020 0.1450 0.1450 0.1400 0.1400 174,705 +0.01(+3.70%)
Nov 12, 2020 0.1350 0.1450 0.1350 0.1350 183,645 +0.00(+0.00%)
Nov 11, 2020 0.1450 0.1450 0.1350 0.1350 173,514 +0.00(+0.00%)
Nov 10, 2020 0.1350 0.1500 0.1350 0.1350 328,174 -0.01(-6.90%)
Nov 09, 2020 0.1450 0.1450 0.1350 0.1450 441,401 -0.01(-3.33%)
Nov 06, 2020 0.1500 0.1500 0.1350 0.1500 300,608 +0.01(+3.45%)
Nov 05, 2020 0.1450 0.1550 0.1450 0.1450 494,550 +0.00(+0.00%)
Nov 04, 2020 0.1450 0.1500 0.1400 0.1450 265,727 +0.01(+7.41%)
Nov 03, 2020 0.1350 0.1400 0.1350 0.1350 129,000 +0.00(+0.00%)
Nov 02, 2020 0.1350 0.1400 0.1300 0.1350 195,650 +0.01(+3.85%)
Oct 30, 2020 0.1400 0.1450 0.1250 0.1300 428,414 -0.01(-10.34%)
Oct 29, 2020 0.1400 0.1450 0.1300 0.1450 232,127 +0.00(+3.57%)
Oct 28, 2020 0.1450 0.1500 0.1250 0.1400 406,384 -0.02(-12.50%)
Oct 27, 2020 0.1500 0.1600 0.1450 0.1600 169,123 +0.01(+6.67%)
Oct 26, 2020 0.1500 0.1600 0.1500 0.1500 345,289 -0.02(-9.09%)
Oct 23, 2020 0.1700 0.1700 0.1550 0.1650 26,377 +0.01(+3.13%)
Oct 22, 2020 0.1750 0.1750 0.1600 0.1600 54,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.