Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3800 0.3600 0.3600 47,837 +0.00(+0.00%)
May 30, 2022 0.3750 0.3750 0.3600 0.3600 21,537 +0.00(+0.00%)
May 27, 2022 0.3700 0.3750 0.3600 0.3600 6,073 -0.01(-2.70%)
May 26, 2022 0.3600 0.3900 0.3600 0.3700 34,181 +0.01(+2.78%)
May 25, 2022 0.3600 0.3700 0.3450 0.3600 41,082 +0.00(+0.00%)
May 24, 2022 0.3450 0.3600 0.3150 0.3600 151,812 +0.01(+1.41%)
May 20, 2022 0.3550 0 +0.00(+0.00%)
May 19, 2022 0.3600 0.3800 0.3450 0.3550 51,395 -0.01(-1.39%)
May 18, 2022 0.3600 0.3600 0.3600 0.3600 1,838 +0.00(+0.00%)
May 17, 2022 0.3700 0.3750 0.3600 0.3600 60,186 -0.01(-2.70%)
May 16, 2022 0.3900 0.3900 0.3700 0.3700 110,020 -0.01(-2.63%)
May 13, 2022 0.3650 0.3950 0.3650 0.3800 34,595 +0.03(+8.57%)
May 12, 2022 0.3800 0.3800 0.3400 0.3500 185,111 -0.04(-9.09%)
May 11, 2022 0.3950 0.4050 0.3800 0.3850 9,869 -0.01(-1.28%)
May 10, 2022 0.4000 0.4200 0.3800 0.3900 74,921 -0.06(-13.33%)
May 09, 2022 0.4150 0.4500 0.3700 0.4500 155,534 -0.01(-2.17%)
May 06, 2022 0.4150 0.4700 0.4100 0.4600 64,817 +0.05(+12.20%)
May 05, 2022 0.4350 0.4400 0.4100 0.4100 90,080 -0.03(-5.75%)
May 04, 2022 0.4350 0.4500 0.4350 0.4350 63,624 -0.01(-1.14%)
May 03, 2022 0.4600 0.4600 0.4400 0.4400 21,557 +0.00(+0.00%)
May 02, 2022 0.4700 0.4700 0.4350 0.4400 25,151 -0.03(-6.38%)
Apr 29, 2022 0.4500 0.4750 0.4500 0.4700 34,155 +0.03(+6.82%)
Apr 28, 2022 0.4600 0.4600 0.4300 0.4400 93,768 -0.02(-4.35%)
Apr 27, 2022 0.4850 0.4850 0.4550 0.4600 39,199 -0.01(-2.13%)
Apr 26, 2022 0.4650 0.4700 0.4600 0.4700 24,459 -0.02(-3.09%)
Apr 25, 2022 0.4850 0.4850 0.4600 0.4850 27,958 +0.01(+1.04%)
Apr 22, 2022 0.4950 0.4950 0.4600 0.4800 88,200 +0.00(+0.00%)
Apr 21, 2022 0.5000 0.5000 0.4800 0.4800 45,478 -0.01(-2.04%)
Apr 20, 2022 0.5100 0.5100 0.4850 0.4900 262,046 -0.02(-3.92%)
Apr 19, 2022 0.5000 0.5100 0.5000 0.5100 26,693 +0.01(+2.00%)
Apr 18, 2022 0.5200 0.5200 0.5000 0.5000 40,932 -0.02(-3.85%)
Apr 14, 2022 0.5200 0 -0.02(-3.70%)
Apr 13, 2022 0.5200 0.5400 0.5200 0.5400 14,069 +0.02(+3.85%)
Apr 12, 2022 0.5300 0.5300 0.5200 0.5200 23,656 -0.03(-5.45%)
Apr 11, 2022 0.5300 0.5500 0.5200 0.5500 52,494 +0.03(+5.77%)
Apr 08, 2022 0.5400 0.5400 0.5200 0.5200 40,416 -0.01(-1.89%)
Apr 07, 2022 0.5300 0.5400 0.5200 0.5300 46,186 +0.02(+3.92%)
Apr 06, 2022 0.5100 0.5100 0.5100 0.5100 21,494 +0.00(+0.00%)
Apr 05, 2022 0.5300 0.5300 0.5100 0.5100 47,365 -0.02(-3.77%)
Apr 04, 2022 0.5300 0.5400 0.5100 0.5300 39,553 +0.01(+1.92%)
Apr 01, 2022 0.5300 0.5600 0.5100 0.5200 33,478 -0.01(-1.89%)
Mar 31, 2022 0.5100 0.5400 0.5100 0.5300 71,312 +0.01(+1.92%)
Mar 30, 2022 0.5100 0.5200 0.5100 0.5200 142,583 +0.02(+4.00%)
Mar 29, 2022 0.5200 0.5200 0.5000 0.5000 84,108 -0.01(-1.96%)
Mar 28, 2022 0.5100 0.5400 0.5000 0.5100 68,603 +0.00(+0.00%)
Mar 25, 2022 0.5200 0.5200 0.5000 0.5100 26,937 +0.00(+0.00%)
Mar 24, 2022 0.5100 0.5400 0.5100 0.5100 60,648 -0.01(-1.92%)
Mar 23, 2022 0.5000 0.5200 0.5000 0.5200 103,211 +0.03(+6.12%)
Mar 22, 2022 0.4950 0.5100 0.4850 0.4900 144,522 -0.01(-2.00%)
Mar 21, 2022 0.5200 0.5200 0.5000 0.5000 56,263 -0.01(-1.96%)
Mar 18, 2022 0.4900 0.5200 0.4900 0.5100 46,734 +0.02(+4.08%)
Mar 17, 2022 0.4900 0.4900 0.4800 0.4900 88,117 -0.01(-1.01%)
Mar 16, 2022 0.4950 0.4950 0.4900 0.4950 47,177 +0.01(+1.02%)
Mar 15, 2022 0.5100 0.5100 0.4850 0.4900 70,794 -0.01(-2.00%)
Mar 14, 2022 0.5200 0.5200 0.5000 0.5000 80,308 -0.01(-1.96%)
Mar 11, 2022 0.5200 0.5200 0.5000 0.5100 114,127 +0.00(+0.00%)
Mar 10, 2022 0.5500 0.5500 0.5000 0.5100 163,582 -0.02(-3.77%)
Mar 09, 2022 0.5400 0.5500 0.5000 0.5300 166,782 +0.02(+3.92%)
Mar 08, 2022 0.5000 0.5100 0.4950 0.5100 39,371 +0.01(+2.00%)
Mar 07, 2022 0.5300 0.5300 0.5000 0.5000 49,375 -0.02(-3.85%)
Mar 04, 2022 0.5400 0.5600 0.5200 0.5200 50,797 -0.02(-3.70%)
Mar 03, 2022 0.5500 0.5500 0.5200 0.5400 70,656 -0.02(-3.57%)
Mar 02, 2022 0.5500 0.5700 0.5500 0.5600 11,967 +0.01(+1.82%)
Mar 01, 2022 0.5400 0.5700 0.5400 0.5500 70,156 +0.01(+1.85%)
Feb 28, 2022 0.5400 0.5400 0.5200 0.5400 72,153 -0.01(-1.82%)
Feb 25, 2022 0.5100 0.5500 0.5200 0.5500 145,758 +0.06(+11.11%)
Feb 24, 2022 0.5000 0.5100 0.4900 0.4950 192,141 -0.01(-1.00%)
Feb 23, 2022 0.5200 0.5200 0.5000 0.5000 32,294 -0.03(-5.66%)
Feb 22, 2022 0.5400 0.5400 0.5100 0.5300 186,878 -0.01(-1.85%)
Feb 18, 2022 0.5400 0 +0.01(+1.89%)
Feb 17, 2022 0.5500 0.5600 0.5300 0.5300 108,951 -0.05(-8.62%)
Feb 16, 2022 0.6000 0.6000 0.5500 0.5800 109,117 +0.00(+0.00%)
Feb 15, 2022 0.6000 0.6000 0.5700 0.5800 38,336 -0.01(-1.69%)
Feb 14, 2022 0.6100 0.6100 0.5700 0.5900 68,549 +0.00(+0.00%)
Feb 11, 2022 0.5900 0.6000 0.5800 0.5900 55,655 +0.00(+0.00%)
Feb 10, 2022 0.5900 0.6100 0.5900 0.5900 52,674 +0.00(+0.00%)
Feb 09, 2022 0.6100 0.6300 0.5900 0.5900 122,588 -0.02(-3.28%)
Feb 08, 2022 0.6000 0.6100 0.5900 0.6100 59,412 -0.01(-1.61%)
Feb 07, 2022 0.6400 0.6400 0.6100 0.6200 17,228 +0.01(+1.64%)
Feb 04, 2022 0.6100 0.6500 0.5900 0.6100 157,460 -0.01(-1.61%)
Feb 03, 2022 0.6300 0.6200 77,079 +0.00(+0.00%)
Feb 02, 2022 0.6300 0.6300 0.6000 0.6200 49,115 +0.00(+0.00%)
Feb 01, 2022 0.6500 0.6500 0.5700 0.6200 87,595 -0.03(-4.62%)
Jan 31, 2022 0.6500 0.6900 0.5900 0.6500 151,153 +0.00(+0.00%)
Jan 28, 2022 0.5500 0.7100 0.5300 0.6500 299,792 +0.11(+20.37%)
Jan 27, 2022 0.5300 0.5400 0.5100 0.5400 137,421 +0.04(+8.00%)
Jan 26, 2022 0.5200 0.5400 0.5000 0.5000 147,423 +0.00(+0.00%)
Jan 25, 2022 0.5300 0.5300 0.4850 0.5000 331,569 +0.00(+0.00%)
Jan 24, 2022 0.5600 0.5600 0.4900 0.5000 808,263 -0.09(-15.25%)
Jan 21, 2022 0.6200 0.6200 0.5800 0.5900 211,221 -0.01(-1.67%)
Jan 20, 2022 0.6200 0.6500 0.6000 0.6000 143,694 -0.02(-3.23%)
Jan 19, 2022 0.6400 0.6500 0.6200 0.6200 47,701 -0.03(-4.62%)
Jan 18, 2022 0.6400 0.6500 0.6200 0.6500 37,776 +0.02(+3.17%)
Jan 17, 2022 0.6700 0.6700 0.6300 0.6300 44,128 -0.01(-1.56%)
Jan 14, 2022 0.6300 0.6400 0.6200 0.6400 31,116 +0.02(+3.23%)
Jan 13, 2022 0.6500 0.6500 0.6200 0.6200 214,461 -0.02(-3.13%)
Jan 12, 2022 0.6600 0.6600 0.6300 0.6400 61,369 -0.01(-1.54%)
Jan 11, 2022 0.6400 0.6700 0.6400 0.6500 109,593 +0.01(+1.56%)
Jan 10, 2022 0.6500 0.6500 0.6300 0.6400 44,641 +0.00(+0.00%)
Jan 07, 2022 0.6200 0.6400 0.6100 0.6400 24,931 +0.02(+3.23%)
Jan 06, 2022 0.6400 0.6400 0.6100 0.6200 66,363 -0.02(-3.13%)
Jan 05, 2022 0.6600 0.6600 0.6200 0.6400 46,512 -0.02(-3.03%)
Jan 04, 2022 0.6100 0.6700 0.6100 0.6600 161,458 +0.03(+4.76%)
Dec 31, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2021 0.6200 0.6500 0.6200 0.6300 50,609 -0.01(-1.56%)
Dec 29, 2021 0.6300 0.6400 0.6000 0.6400 228,907 +0.00(+0.00%)
Dec 24, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 23, 2021 0.6300 0.6900 0.6300 0.6500 130,615 +0.03(+4.84%)
Dec 22, 2021 0.6200 0.6400 0.6200 0.6200 89,522 +0.00(+0.00%)
Dec 21, 2021 0.6400 0.6400 0.6100 0.6200 158,815 -0.02(-3.13%)
Dec 20, 2021 0.6800 0.6800 0.6400 0.6400 86,523 -0.03(-4.48%)
Dec 17, 2021 0.6800 0.6900 0.6500 0.6700 221,593 -0.03(-4.29%)
Dec 16, 2021 0.6800 0.7000 0.6800 0.7000 68,101 +0.00(+0.00%)
Dec 15, 2021 0.7200 0.7200 0.6800 0.7000 80,715 -0.01(-1.41%)
Dec 14, 2021 0.6800 0.7300 0.6500 0.7100 144,356 +0.03(+4.41%)
Dec 13, 2021 0.7600 0.7600 0.6800 0.6800 133,543 -0.07(-9.33%)
Dec 10, 2021 0.7200 0.7500 0.7200 0.7500 83,938 +0.01(+1.35%)
Dec 09, 2021 0.7000 0.7400 0.6800 0.7400 158,898 +0.04(+5.71%)
Dec 08, 2021 0.7100 0.7200 0.6900 0.7000 106,329 -0.01(-1.41%)
Dec 07, 2021 0.7500 0.7500 0.7000 0.7100 134,408 -0.03(-4.05%)
Dec 06, 2021 0.7200 0.7400 0.7000 0.7400 86,243 +0.01(+1.37%)
Dec 03, 2021 0.7700 0.7700 0.7000 0.7300 123,044 -0.04(-5.19%)
Dec 02, 2021 0.7500 0.7800 0.7400 0.7700 180,047 -0.02(-2.53%)
Dec 01, 2021 0.8200 0.8300 0.7700 0.7900 172,803 -0.04(-4.82%)
Nov 30, 2021 0.8300 0.8700 0.8100 0.8300 346,079 -0.01(-1.19%)
Nov 29, 2021 0.8600 0.8600 0.8100 0.8400 179,484 -0.02(-2.33%)
Nov 26, 2021 0.8000 0.8700 0.8000 0.8600 329,905 -0.01(-1.15%)
Nov 25, 2021 0.8200 0.8900 0.8200 0.8700 63,390 +0.05(+6.10%)
Nov 24, 2021 0.8600 0.8600 0.8000 0.8200 268,283 -0.07(-7.87%)
Nov 23, 2021 0.9100 0.9500 0.8600 0.8900 210,817 -0.02(-2.20%)
Nov 22, 2021 0.8900 1.040 0.8900 0.9100 772,074 +0.07(+8.33%)
Nov 19, 2021 0.8500 0.8700 0.8200 0.8400 73,541 -0.01(-1.18%)
Nov 18, 2021 0.8500 0.8600 0.8500 0.8500 85,914 -0.02(-2.30%)
Nov 17, 2021 0.9400 0.9400 0.8500 0.8700 215,855 -0.07(-7.45%)
Nov 16, 2021 0.9300 0.9600 0.9300 0.9400 100,163 +0.01(+1.08%)
Nov 15, 2021 0.9700 0.9800 0.9300 0.9300 185,417 -0.03(-3.12%)
Nov 12, 2021 0.9800 0.9800 0.9200 0.9600 121,237 -0.02(-2.04%)
Nov 11, 2021 0.9500 0.9900 0.9300 0.9800 195,196 +0.04(+4.26%)
Nov 10, 2021 0.9500 0.9400 123,886 -0.01(-1.05%)
Nov 09, 2021 0.9600 0.9800 0.9000 0.9500 206,762 -0.02(-2.06%)
Nov 08, 2021 0.8600 0.9800 0.8500 0.9700 450,090 +0.13(+15.48%)
Nov 05, 2021 0.9000 0.9000 0.8300 0.8400 399,400 -0.06(-6.67%)
Nov 04, 2021 1.100 1.110 0.8800 0.9000 953,059 -0.18(-16.67%)
Nov 03, 2021 0.9600 1.180 0.9500 1.080 1,971,224 +0.14(+14.89%)
Nov 02, 2021 0.7300 0.9500 0.7100 0.9400 947,608 +0.22(+30.56%)
Nov 01, 2021 0.6000 0.7700 0.5900 0.7200 527,964 +0.13(+22.03%)
Oct 29, 2021 0.6100 0.6100 0.5600 0.5900 235,357 -0.01(-1.67%)
Oct 28, 2021 0.6000 0.6000 0.5800 0.6000 211,359 +0.00(+0.00%)
Oct 27, 2021 0.6100 0.6300 0.5900 0.6000 118,963 -0.02(-3.23%)
Oct 26, 2021 0.6400 0.6200 273,167 -0.03(-4.62%)
Oct 25, 2021 0.6600 0.6600 0.6400 0.6500 52,019 +0.01(+1.56%)
Oct 22, 2021 0.6700 0.6700 0.6400 0.6400 141,915 -0.01(-1.54%)
Oct 21, 2021 0.6900 0.6900 0.6500 0.6500 156,475 -0.03(-4.41%)
Oct 20, 2021 0.6600 0.6900 0.6600 0.6800 89,610 +0.01(+1.49%)
Oct 19, 2021 0.6700 0.6700 0.6500 0.6700 65,407 +0.00(+0.00%)
Oct 18, 2021 0.6700 0.6800 0.6600 0.6700 106,495 -0.02(-2.90%)
Oct 15, 2021 0.6900 0.6900 0.6700 0.6900 46,935 +0.02(+2.99%)
Oct 14, 2021 0.6700 0.6900 0.6600 0.6700 71,641 +0.01(+1.52%)
Oct 13, 2021 0.6700 0.6800 0.6600 0.6600 71,357 -0.02(-2.94%)
Oct 12, 2021 0.6800 0.6900 0.6700 0.6800 61,447 +0.00(+0.00%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 07, 2021 0.7200 0.7200 0.6700 0.6900 94,162 -0.03(-4.17%)
Oct 06, 2021 0.6800 0.7200 0.6700 0.7200 135,302 +0.02(+2.86%)
Oct 05, 2021 0.6800 0.7000 0.6500 0.7000 216,279 +0.05(+7.69%)
Oct 04, 2021 0.6400 0.6600 0.6400 0.6500 124,444 -0.04(-5.80%)
Oct 01, 2021 0.6700 0.6900 0.6500 0.6900 56,431 +0.02(+2.99%)
Sep 30, 2021 0.7000 0.7000 0.6300 0.6700 103,132 -0.02(-2.90%)
Sep 29, 2021 0.7100 0.7200 0.6900 0.6900 84,194 -0.03(-4.17%)
Sep 28, 2021 0.7400 0.7400 0.6900 0.7200 136,735 -0.02(-2.70%)
Sep 27, 2021 0.7400 0.7600 0.7200 0.7400 57,696 -0.01(-1.33%)
Sep 24, 2021 0.7600 0.7800 0.7300 0.7500 60,212 -0.02(-2.60%)
Sep 23, 2021 0.7300 0.7700 0.7200 0.7700 135,128 +0.03(+4.05%)
Sep 22, 2021 0.7200 0.7400 0.7200 0.7400 100,964 +0.01(+1.37%)
Sep 21, 2021 0.7500 0.7500 0.7200 0.7300 103,944 -0.01(-1.35%)
Sep 20, 2021 0.7900 0.8000 0.7200 0.7400 327,595 -0.06(-7.50%)
Sep 17, 2021 0.8400 0.8400 0.7800 0.8000 156,414 -0.03(-3.61%)
Sep 16, 2021 0.7900 0.8300 0.7900 0.8300 182,379 +0.05(+6.41%)
Sep 15, 2021 0.7600 0.7800 0.7500 0.7800 108,066 +0.03(+4.00%)
Sep 14, 2021 0.8000 0.8000 0.7500 0.7500 211,336 -0.04(-5.06%)
Sep 13, 2021 0.8200 0.8200 0.7700 0.7900 158,055 -0.02(-2.47%)
Sep 10, 2021 0.8300 0.8400 0.8000 0.8100 153,858 -0.02(-2.41%)
Sep 09, 2021 0.8100 0.8300 0.8000 0.8300 86,575 +0.01(+1.22%)
Sep 08, 2021 0.8100 0.8300 0.8000 0.8200 49,585 +0.00(+0.00%)
Sep 07, 2021 0.8500 0.8700 0.8200 0.8200 103,794 -0.03(-3.53%)
Sep 03, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 02, 2021 0.8300 0.8600 0.8100 0.8500 83,050 +0.03(+3.66%)
Sep 01, 2021 0.7900 0.8700 0.7900 0.8200 368,793 +0.03(+3.80%)
Aug 31, 2021 0.8000 0.8100 0.7900 0.7900 92,193 -0.01(-1.25%)
Aug 30, 2021 0.7900 0.8100 0.7900 0.8000 124,760 +0.01(+1.27%)
Aug 27, 2021 0.8000 0.8000 0.7800 0.7900 108,652 -0.01(-1.25%)
Aug 26, 2021 0.8500 0.8500 0.7800 0.8000 318,429 -0.04(-4.76%)
Aug 25, 2021 0.8700 0.8800 0.8100 0.8400 164,257 +0.00(+0.00%)
Aug 24, 2021 0.8300 0.8400 0.8000 0.8400 160,854 +0.01(+1.20%)
Aug 23, 2021 0.8100 0.8300 0.7600 0.8300 224,716 +0.03(+3.75%)
Aug 20, 2021 0.8200 0.8400 0.8000 0.8000 64,060 -0.03(-3.61%)
Aug 19, 2021 0.8000 0.8500 0.8000 0.8300 134,047 +0.02(+2.47%)
Aug 18, 2021 0.8400 0.8400 0.7900 0.8100 270,059 -0.02(-2.41%)
Aug 17, 2021 0.8600 0.8800 0.8200 0.8300 445,582 -0.08(-8.79%)
Aug 16, 2021 0.9200 0.9200 0.8700 0.9100 193,887 -0.01(-1.09%)
Aug 13, 2021 0.9300 0.9400 0.9100 0.9200 140,059 -0.01(-1.08%)
Aug 12, 2021 0.9600 0.9600 0.9300 0.9300 41,462 -0.02(-2.11%)
Aug 11, 2021 0.9600 0.9600 0.9300 0.9500 165,064 +0.00(+0.00%)
Aug 10, 2021 0.9800 0.9900 0.9400 0.9500 274,378 -0.03(-3.06%)
Aug 09, 2021 1.010 1.010 0.9700 0.9800 143,772 +0.00(+0.00%)
Aug 06, 2021 1.000 1.000 0.9700 0.9800 218,254 -0.01(-1.01%)
Aug 05, 2021 1.000 1.010 0.9800 0.9900 88,452 +0.01(+1.02%)
Aug 04, 2021 1.000 1.010 0.9800 0.9800 158,922 -0.03(-2.97%)
Aug 03, 2021 1.030 1.030 0.9900 1.010 128,946 -0.03(-2.88%)
Jul 30, 2021 1.040 1.040 1.040 0 -0.02(-1.89%)
Jul 29, 2021 1.100 1.100 1.030 1.060 107,372 -0.03(-2.75%)
Jul 28, 2021 1.060 1.100 1.020 1.090 85,282 +0.03(+2.83%)
Jul 27, 2021 1.030 1.060 1.010 1.060 104,687 +0.05(+4.95%)
Jul 26, 2021 1.080 1.080 1.010 1.010 190,630 -0.06(-5.61%)
Jul 23, 2021 1.060 1.070 1.010 1.070 67,794 +0.01(+0.94%)
Jul 22, 2021 1.070 1.070 1.020 1.060 98,787 -0.01(-0.93%)
Jul 21, 2021 1.030 1.070 1.020 1.070 122,115 +0.06(+5.94%)
Jul 20, 2021 0.9900 1.030 0.9700 1.010 115,716 +0.02(+2.02%)
Jul 19, 2021 1.060 1.060 0.9700 0.9900 359,501 -0.04(-3.88%)
Jul 16, 2021 1.030 1.030 1.000 1.030 73,784 +0.01(+0.98%)
Jul 15, 2021 1.060 1.060 1.010 1.020 68,820 -0.02(-1.92%)
Jul 14, 2021 1.070 1.090 1.000 1.040 157,521 -0.03(-2.80%)
Jul 13, 2021 1.090 1.090 1.040 1.070 113,094 -0.02(-1.83%)
Jul 12, 2021 1.080 1.100 1.050 1.090 80,440 +0.02(+1.87%)
Jul 09, 2021 1.070 1.080 1.040 1.070 74,041 -0.01(-0.93%)
Jul 08, 2021 1.090 1.090 1.035 1.080 113,990 +0.00(+0.00%)
Jul 07, 2021 1.090 1.120 1.060 1.080 180,437 -0.04(-3.57%)
Jul 06, 2021 1.160 1.160 1.100 1.120 152,485 -0.04(-3.45%)
Jul 05, 2021 1.140 1.170 1.130 1.160 63,362 +0.00(+0.00%)
Jul 02, 2021 1.150 1.180 1.120 1.160 146,909 -0.01(-0.85%)
Jun 30, 2021 1.170 1.170 1.170 0 -0.02(-1.68%)
Jun 29, 2021 1.250 1.250 1.120 1.190 325,890 -0.05(-4.03%)
Jun 28, 2021 1.300 1.320 1.200 1.240 667,223 +0.01(+0.81%)
Jun 25, 2021 1.180 1.260 1.150 1.230 737,818 +0.09(+7.89%)
Jun 24, 2021 1.040 1.160 1.030 1.140 578,992 +0.11(+10.68%)
Jun 23, 2021 0.9900 1.040 0.9600 1.030 337,481 +0.06(+6.19%)
Jun 22, 2021 0.9800 0.9900 0.9200 0.9700 732,981 -0.05(-4.90%)
Jun 21, 2021 1.040 1.050 0.9900 1.020 448,959 -0.01(-0.97%)
Jun 18, 2021 1.090 1.090 1.000 1.030 452,439 -0.02(-1.90%)
Jun 17, 2021 1.100 1.100 1.040 1.050 279,070 -0.04(-3.67%)
Jun 16, 2021 1.090 1.110 1.050 1.090 244,304 +0.00(+0.00%)
Jun 15, 2021 1.050 1.100 1.020 1.090 434,639 +0.00(+0.00%)
Jun 14, 2021 1.140 1.140 1.020 1.090 909,729 -0.01(-0.91%)
Jun 11, 2021 1.160 1.170 1.080 1.100 1,066,594 -0.07(-5.98%)
Jun 10, 2021 1.200 1.210 1.150 1.170 538,096 -0.05(-4.10%)
Jun 09, 2021 1.280 1.280 1.200 1.220 250,749 -0.04(-3.17%)
Jun 08, 2021 1.260 1.290 1.220 1.260 345,839 -0.02(-1.56%)
Jun 07, 2021 1.310 1.310 1.230 1.280 230,663 -0.01(-0.78%)
Jun 04, 2021 1.360 1.360 1.230 1.290 814,593 -0.06(-4.44%)
Jun 03, 2021 133.00 1.390 1.300 1.350 25,861,002 -0.01(-0.74%)
Jun 02, 2021 1.350 1.390 1.320 1.360 201,980 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.