Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3300 -0.0150 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4500 0.4850 0.4500 0.4700 57,302 +0.01(+2.17%)
May 05, 2023 0.4750 0.4850 0.4600 0.4600 35,123 +0.00(+0.00%)
May 04, 2023 0.4700 0.4700 0.4600 0.4600 15,345 -0.01(-1.08%)
May 03, 2023 0.4750 0.4850 0.4600 0.4650 14,503 -0.00(-1.06%)
May 02, 2023 0.4700 0.4700 0.4700 0.4700 15,750 +0.00(+0.00%)
May 01, 2023 0.4600 0.4700 0.4600 0.4700 6,665 +0.00(+0.00%)
Apr 28, 2023 0.4700 0.4700 0.4700 0.4700 8,865 +0.00(+0.00%)
Apr 27, 2023 0.4550 0.4950 0.4400 0.4700 72,555 +0.03(+6.82%)
Apr 26, 2023 0.4300 0.4500 0.4000 0.4400 73,608 -0.01(-2.22%)
Apr 25, 2023 0.4500 0.4500 0.4300 0.4500 14,196 +0.00(+0.00%)
Apr 24, 2023 0.4700 0.5100 0.4300 0.4500 55,447 -0.03(-6.25%)
Apr 21, 2023 0.4900 0.5200 0.4750 0.4800 46,141 -0.02(-4.00%)
Apr 20, 2023 0.5000 0.5200 0.4900 0.5000 38,463 +0.00(+0.00%)
Apr 19, 2023 0.4800 0.5300 0.4800 0.5000 142,319 +0.02(+4.17%)
Apr 18, 2023 0.4700 0.4800 0.4700 0.4800 56,335 +0.01(+2.13%)
Apr 17, 2023 0.4950 0.4950 0.4700 0.4700 42,305 -0.01(-1.05%)
Apr 14, 2023 0.4800 0.4900 0.4750 0.4750 21,790 -0.01(-1.04%)
Apr 13, 2023 0.4500 0.4900 0.4500 0.4800 72,584 +0.03(+6.67%)
Apr 12, 2023 0.4600 0.4600 0.4500 0.4500 24,500 +0.00(+0.00%)
Apr 11, 2023 0.4350 0.4500 0.4200 0.4500 66,488 +0.02(+4.65%)
Apr 10, 2023 0.4350 0.4500 0.4300 0.4300 48,601 -0.01(-1.15%)
Apr 06, 2023 0.4350 0 +0.02(+3.57%)
Apr 05, 2023 0.4300 0.4350 0.4200 0.4200 30,009 -0.01(-1.18%)
Apr 04, 2023 0.4250 0.4300 0.4100 0.4250 81,450 -0.01(-2.30%)
Apr 03, 2023 0.4200 0.4500 0.4200 0.4350 22,110 +0.01(+1.16%)
Mar 31, 2023 0.4250 0.4300 0.4200 0.4300 27,081 +0.01(+2.38%)
Mar 30, 2023 0.4250 0.4500 0.4200 0.4200 31,500 -0.01(-1.18%)
Mar 29, 2023 0.4450 0.4450 0.4000 0.4250 62,615 -0.01(-1.16%)
Mar 28, 2023 0.4300 0.4300 0.4300 0.4300 14,774 +0.00(+0.00%)
Mar 27, 2023 0.4850 0.4850 0.4300 0.4300 19,125 -0.02(-3.37%)
Mar 24, 2023 0.4250 0.4850 0.4250 0.4450 20,476 +0.01(+2.30%)
Mar 23, 2023 0.4600 0.4600 0.4350 0.4350 28,233 -0.03(-5.43%)
Mar 22, 2023 0.4750 0.4950 0.4600 0.4600 36,206 -0.03(-6.12%)
Mar 21, 2023 0.4200 0.4950 0.4000 0.4900 161,250 +0.08(+20.99%)
Mar 20, 2023 0.4250 0.4250 0.3850 0.4050 103,715 -0.04(-10.00%)
Mar 17, 2023 0.4500 0.4500 0.4500 0.4500 1,600 +0.00(+0.00%)
Mar 16, 2023 0.4300 0.4700 0.4250 0.4500 49,510 +0.02(+4.65%)
Mar 15, 2023 0.4700 0.4700 0.4300 0.4300 59,830 -0.03(-6.52%)
Mar 14, 2023 0.4400 0.4700 0.4400 0.4600 29,537 +0.02(+4.55%)
Mar 13, 2023 0.4300 0.4400 0.4300 0.4400 54,955 +0.01(+2.33%)
Mar 10, 2023 0.4500 0.4500 0.4250 0.4300 97,696 -0.02(-4.44%)
Mar 09, 2023 0.4600 0.4700 0.4500 0.4500 66,396 -0.01(-2.17%)
Mar 08, 2023 0.4600 0.4600 0.4550 0.4600 40,270 -0.01(-2.13%)
Mar 07, 2023 0.4600 0.4800 0.4600 0.4700 46,757 +0.01(+2.17%)
Mar 06, 2023 0.4600 0.4600 0.4600 0.4600 3,294 +0.00(+0.00%)
Mar 03, 2023 0.4800 0.4800 0.4600 0.4600 10,243 -0.02(-5.15%)
Mar 02, 2023 0.4750 0.4850 0.4700 0.4850 8,406 +0.03(+6.59%)
Mar 01, 2023 0.4400 0.4800 0.4350 0.4550 53,679 +0.01(+1.11%)
Feb 28, 2023 0.4900 0.4900 0.4500 0.4500 116,836 -0.02(-5.26%)
Feb 27, 2023 0.5000 0.5000 0.4750 0.4750 127,654 -0.03(-5.00%)
Feb 24, 2023 0.5000 0.5100 0.5000 0.5000 68,229 +0.00(+0.00%)
Feb 23, 2023 0.5100 0.5200 0.5000 0.5000 100,812 -0.02(-3.85%)
Feb 22, 2023 0.5100 0.5200 0.5100 0.5200 16,200 +0.00(+0.00%)
Feb 21, 2023 0.5300 0.5300 0.5100 0.5200 80,115 +0.00(+0.00%)
Feb 17, 2023 0.5200 0 +0.01(+1.96%)
Feb 16, 2023 0.4850 0.5700 0.4850 0.5100 179,760 +0.03(+6.25%)
Feb 15, 2023 0.4900 0.5300 0.4700 0.4800 161,794 -0.01(-2.04%)
Feb 14, 2023 0.5000 0.5000 0.4900 0.4900 44,469 -0.01(-2.00%)
Feb 13, 2023 0.5100 0.5100 0.4900 0.5000 86,888 -0.03(-5.66%)
Feb 10, 2023 0.5100 0.5300 0.5100 0.5300 32,133 +0.01(+1.92%)
Feb 09, 2023 0.5400 0.5400 0.5100 0.5200 84,404 +0.00(+0.00%)
Feb 08, 2023 0.5400 0.5400 0.5200 0.5200 89,054 -0.01(-1.89%)
Feb 07, 2023 0.5600 0.5600 0.5300 0.5300 140,812 -0.01(-1.85%)
Feb 06, 2023 0.5600 0.5600 0.5400 0.5400 55,493 -0.02(-3.57%)
Feb 03, 2023 0.5500 0.5800 0.5500 0.5600 88,771 +0.02(+3.70%)
Feb 02, 2023 0.5200 0.5500 0.5000 0.5400 148,568 +0.04(+8.00%)
Feb 01, 2023 0.5100 0.5300 0.5000 0.5000 74,170 +0.00(+0.00%)
Jan 31, 2023 0.5000 0.5400 0.5000 0.5000 124,050 +0.00(+0.00%)
Jan 30, 2023 0.5900 0.5900 0.5000 0.5000 451,999 -0.07(-12.28%)
Jan 27, 2023 0.6100 0.6100 0.5700 0.5700 151,235 -0.04(-6.56%)
Jan 26, 2023 0.6400 0.6400 0.6100 0.6100 72,014 -0.01(-1.61%)
Jan 25, 2023 0.5800 0.6200 0.5800 0.6200 147,271 +0.04(+6.90%)
Jan 24, 2023 0.5500 0.6000 0.5500 0.5800 170,699 +0.03(+5.45%)
Jan 23, 2023 0.6800 0.6900 0.5400 0.5500 526,231 -0.09(-14.06%)
Jan 20, 2023 0.5900 0.6800 0.5700 0.6400 1,077,084 +0.06(+10.34%)
Jan 19, 2023 0.4550 0.5800 0.4550 0.5800 525,900 +0.08(+16.00%)
Jan 18, 2023 0.4800 0.5500 0.4600 0.5000 419,986 +0.03(+7.53%)
Jan 17, 2023 0.4100 0.4800 0.4000 0.4650 428,705 +0.07(+16.25%)
Jan 16, 2023 0.3600 0.4000 0.3600 0.4000 44,285 +0.04(+11.11%)
Jan 13, 2023 0.3550 0.3600 0.3500 0.3600 55,505 +0.01(+2.86%)
Jan 12, 2023 0.3500 0.3600 0.3500 0.3500 25,638 +0.00(+0.00%)
Jan 11, 2023 0.3000 0.3600 0.3000 0.3500 153,695 +0.06(+20.69%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.2900 27,776 -0.01(-3.33%)
Jan 09, 2023 0.2900 0.3000 0.2850 0.3000 26,840 -0.01(-3.23%)
Jan 06, 2023 0.3200 0.3200 0.3000 0.3100 8,850 +0.02(+6.90%)
Jan 05, 2023 0.3200 0.3200 0.2900 0.2900 26,420 -0.02(-6.45%)
Jan 04, 2023 0.3000 0.3200 0.3000 0.3100 31,771 +0.02(+6.90%)
Jan 03, 2023 0.2800 0.2900 0.2750 0.2900 41,465 +0.02(+7.41%)
Dec 30, 2022 0.2700 0 -0.01(-3.57%)
Dec 29, 2022 0.2750 0.2800 0.2700 0.2800 37,479 +0.01(+1.82%)
Dec 28, 2022 0.2800 0.2800 0.2700 0.2750 127,953 -0.01(-1.79%)
Dec 23, 2022 0.2800 0 +0.01(+1.82%)
Dec 22, 2022 0.2750 0.2900 0.2750 0.2750 84,590 -0.01(-1.79%)
Dec 21, 2022 0.2800 0.2900 0.2750 0.2800 56,187 -0.00(-1.75%)
Dec 20, 2022 0.2800 0.2950 0.2700 0.2850 63,510 +0.01(+5.56%)
Dec 19, 2022 0.2800 0.2800 0.2650 0.2700 153,826 +0.01(+1.89%)
Dec 16, 2022 0.2800 0.2900 0.2650 0.2650 34,094 +0.01(+1.92%)
Dec 15, 2022 0.2750 0.2800 0.2600 0.2600 75,212 -0.02(-5.45%)
Dec 13, 2022 0.2750 79 -0.01(-1.79%)
Dec 12, 2022 0.2800 0.3000 0.2700 0.2800 77,555 -0.01(-3.45%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2900 7,700 +0.00(+0.00%)
Dec 08, 2022 0.2900 0.2900 0.2900 0.2900 1,551 +0.01(+3.57%)
Dec 07, 2022 0.2900 0.2900 0.2800 0.2800 70,800 -0.01(-3.45%)
Dec 06, 2022 0.2850 0.2950 0.2800 0.2900 60,080 +0.00(+0.00%)
Dec 05, 2022 0.3100 0.3150 0.2900 0.2900 49,074 -0.01(-3.33%)
Dec 02, 2022 0.3100 0.3100 0.3000 0.3000 98,780 +0.02(+5.26%)
Dec 01, 2022 0.3200 0.3400 0.2850 0.2850 247,472 -0.05(-13.64%)
Nov 30, 2022 0.3400 0.3450 0.3300 0.3300 26,746 -0.02(-5.71%)
Nov 29, 2022 0.3600 0.3600 0.3500 0.3500 23,200 +0.00(+0.00%)
Nov 28, 2022 0.3300 0.3500 0.3300 0.3500 19,598 +0.00(+0.00%)
Nov 25, 2022 0.3500 0.3500 0.3400 0.3500 26,380 -0.01(-2.78%)
Nov 24, 2022 0.3600 0.3700 0.3550 0.3600 23,327 +0.00(+0.00%)
Nov 23, 2022 0.3700 0.3700 0.3600 0.3600 4,216 +0.00(+0.00%)
Nov 22, 2022 0.3600 0.3700 0.3600 0.3600 27,200 -0.01(-2.70%)
Nov 21, 2022 0.3700 0.3900 0.3500 0.3700 66,635 +0.01(+2.78%)
Nov 18, 2022 0.3550 0.3600 0.3400 0.3600 136,831 -0.01(-1.37%)
Nov 17, 2022 0.3800 0.3800 0.3600 0.3650 68,694 -0.03(-6.41%)
Nov 16, 2022 0.3600 0.4100 0.3600 0.3900 197,635 +0.02(+5.41%)
Nov 15, 2022 0.3200 0.3750 0.3200 0.3700 323,197 +0.07(+23.33%)
Nov 14, 2022 0.2800 0.3000 0.2750 0.3000 195,901 +0.03(+11.11%)
Nov 11, 2022 0.2700 0.2750 0.2700 0.2700 53,633 +0.01(+1.89%)
Nov 10, 2022 0.2600 0.2650 0.2550 0.2650 70,009 +0.01(+3.92%)
Nov 09, 2022 0.2550 0.2600 0.2550 0.2550 29,772 +0.00(+0.00%)
Nov 08, 2022 0.2450 0.2600 0.2450 0.2550 16,070 +0.01(+4.08%)
Nov 07, 2022 0.2500 0.2500 0.2450 0.2450 78,564 +0.00(+0.00%)
Nov 04, 2022 0.2600 0.2600 0.2450 0.2450 53,325 -0.02(-5.77%)
Nov 03, 2022 0.2450 0.2600 0.2450 0.2600 29,192 +0.02(+6.12%)
Nov 02, 2022 0.2600 0.2600 0.2450 0.2450 60,010 -0.02(-5.77%)
Nov 01, 2022 0.2650 0.2650 0.2550 0.2600 24,670 +0.01(+4.00%)
Oct 31, 2022 0.2700 0.2700 0.2500 0.2500 18,809 +0.00(+0.00%)
Oct 28, 2022 0.2500 0.2600 0.2500 0.2500 37,173 -0.01(-3.85%)
Oct 27, 2022 0.2500 0.2600 0.2500 0.2600 67,400 +0.01(+4.00%)
Oct 26, 2022 0.2400 0.2500 0.2400 0.2500 10,019 +0.02(+8.70%)
Oct 25, 2022 0.2600 0.2600 0.2300 0.2300 223,613 -0.03(-11.54%)
Oct 24, 2022 0.2500 0.2600 0.2500 0.2600 135,552 +0.01(+4.00%)
Oct 21, 2022 0.2500 0.2550 0.2450 0.2500 63,016 -0.01(-1.96%)
Oct 20, 2022 0.2350 0.2550 0.2350 0.2550 39,188 +0.01(+2.00%)
Oct 19, 2022 0.2500 0.2500 0.2500 0.2500 12,200 +0.02(+6.38%)
Oct 18, 2022 0.2300 0.2500 0.2300 0.2350 58,070 -0.01(-2.08%)
Oct 17, 2022 0.2400 0.2400 0.2250 0.2400 15,899 +0.01(+4.35%)
Oct 14, 2022 0.2200 0.2300 0.2200 0.2300 67,500 +0.00(+0.00%)
Oct 13, 2022 0.2300 0.2300 0.2150 0.2300 48,420 +0.01(+4.55%)
Oct 12, 2022 0.2200 0.2200 0.2200 0.2200 26,608 -0.01(-4.35%)
Oct 11, 2022 0.2400 0.2430 0.2200 0.2300 123,257 -0.00(-2.13%)
Oct 07, 2022 0.2350 0 +0.00(+0.00%)
Oct 06, 2022 0.2500 0.2500 0.2300 0.2350 25,022 -0.02(-6.00%)
Oct 05, 2022 0.2500 0.2500 0.2350 0.2500 28,680 +0.01(+2.04%)
Oct 04, 2022 0.2400 0.2450 0.2300 0.2450 44,797 +0.01(+6.52%)
Oct 03, 2022 0.2300 0.2400 0.2300 0.2300 19,491 -0.01(-6.12%)
Sep 30, 2022 0.2350 0.2450 0.2300 0.2450 11,350 +0.00(+0.00%)
Sep 29, 2022 0.2400 0.2450 0.2400 0.2450 51,093 +0.00(+0.00%)
Sep 28, 2022 0.2250 0.2500 0.2250 0.2450 22,009 +0.02(+8.89%)
Sep 27, 2022 0.2400 0.2400 0.2200 0.2250 23,806 -0.01(-2.17%)
Sep 26, 2022 0.2250 0.2300 0.2250 0.2300 5,742 +0.01(+2.22%)
Sep 23, 2022 0.2350 0.2350 0.2250 0.2250 44,660 -0.01(-4.26%)
Sep 22, 2022 0.2450 0.2450 0.2300 0.2350 66,499 -0.01(-2.08%)
Sep 21, 2022 0.2500 0.2500 0.2400 0.2400 19,016 -0.01(-2.04%)
Sep 20, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Sep 19, 2022 0.2500 0.2500 0.2450 0.2450 11,441 -0.01(-2.00%)
Sep 16, 2022 0.2500 0.2500 0.2450 0.2500 13,249 -0.01(-1.96%)
Sep 15, 2022 0.2600 0.2600 0.2450 0.2550 117,076 +0.01(+2.00%)
Sep 14, 2022 0.2500 0.2650 0.2500 0.2500 19,209 -0.01(-1.96%)
Sep 13, 2022 0.2600 0.2600 0.2550 0.2550 7,371 -0.01(-1.92%)
Sep 12, 2022 0.2500 0.2600 0.2500 0.2600 8,170 +0.00(+0.00%)
Sep 09, 2022 0.2500 0.2600 0.2500 0.2600 4,117 +0.01(+4.00%)
Sep 08, 2022 0.2550 0.2550 0.2500 0.2500 44,681 -0.01(-1.96%)
Sep 07, 2022 0.2700 0.2700 0.2550 0.2550 1,593 -0.03(-8.93%)
Sep 06, 2022 0.2800 0.2800 0.2800 0.2800 5,133 +0.00(+0.00%)
Sep 02, 2022 0.2800 0 +0.03(+12.00%)
Sep 01, 2022 0.2500 0.2550 0.2450 0.2500 58,624 -0.01(-1.96%)
Aug 31, 2022 0.2700 0.2700 0.2550 0.2550 30,258 -0.02(-5.56%)
Aug 30, 2022 0.2600 0.2700 0.2600 0.2700 22,057 +0.01(+3.85%)
Aug 29, 2022 0.2750 0.2750 0.2600 0.2600 40,996 -0.01(-3.70%)
Aug 26, 2022 0.2700 0.2700 0.2600 0.2700 8,010 +0.00(+0.00%)
Aug 25, 2022 0.2700 0.2750 0.2700 0.2700 3,977 -0.01(-1.82%)
Aug 24, 2022 0.2700 0.2750 0.2600 0.2750 20,250 +0.01(+1.85%)
Aug 23, 2022 0.2650 0.2700 0.2650 0.2700 23,106 +0.00(+0.00%)
Aug 22, 2022 0.2650 0.2700 0.2650 0.2700 8,985 +0.00(+0.00%)
Aug 19, 2022 0.2650 0.2700 0.2600 0.2700 19,968 -0.01(-3.57%)
Aug 18, 2022 0.2850 0.2850 0.2650 0.2800 12,243 +0.00(+0.00%)
Aug 17, 2022 0.2850 0.2850 0.2700 0.2800 9,010 -0.01(-3.45%)
Aug 16, 2022 0.2900 0.2900 0.2900 0.2900 1,684 +0.00(+0.00%)
Aug 15, 2022 0.2750 0.3000 0.2750 0.2900 21,262 +0.01(+3.57%)
Aug 12, 2022 0.2750 0.2800 0.2750 0.2800 3,194 +0.00(+0.00%)
Aug 11, 2022 0.2900 0.2900 0.2800 0.2800 17,871 -0.00(-1.75%)
Aug 10, 2022 0.2900 0.2900 0.2850 0.2850 31,660 -0.02(-5.00%)
Aug 09, 2022 0.2900 0.3000 0.2900 0.3000 21,390 +0.02(+7.14%)
Aug 08, 2022 0.2850 0.2900 0.2800 0.2800 13,229 +0.00(+0.00%)
Aug 05, 2022 0.2700 0.2900 0.2700 0.2800 110,906 +0.00(+0.00%)
Aug 04, 2022 0.2650 0.2800 0.2600 0.2800 58,059 +0.02(+5.66%)
Aug 03, 2022 0.2800 0.2800 0.2650 0.2650 13,850 -0.02(-5.36%)
Aug 02, 2022 0.2800 0.2800 0.2800 0.2800 12,324 +0.00(+0.00%)
Jul 29, 2022 0.2800 0 +0.01(+3.70%)
Jul 28, 2022 0.2650 0.2700 0.2650 0.2700 14,355 +0.01(+1.89%)
Jul 27, 2022 0.2600 0.2650 0.2600 0.2650 12,510 +0.01(+1.92%)
Jul 26, 2022 0.2700 0.2700 0.2500 0.2600 62,801 +0.01(+1.96%)
Jul 25, 2022 0.2650 0.3000 0.2550 0.2550 58,524 -0.01(-3.77%)
Jul 22, 2022 0.2750 0.2750 0.2650 0.2650 26,681 +0.00(+0.00%)
Jul 21, 2022 0.2750 0.2750 0.2650 0.2650 30,825 -0.02(-5.36%)
Jul 20, 2022 0.2900 0.2950 0.2800 0.2800 52,296 -0.01(-3.45%)
Jul 19, 2022 0.2700 0.2900 0.2700 0.2900 16,006 +0.02(+7.41%)
Jul 18, 2022 0.2700 0.2750 0.2650 0.2700 5,368 +0.01(+1.89%)
Jul 15, 2022 0.2650 0.2650 0.2650 0.2650 11,072 +0.01(+1.92%)
Jul 14, 2022 0.2900 0.2900 0.2600 0.2600 42,428 -0.02(-7.14%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 1,250 +0.00(+0.00%)
Jul 12, 2022 0.2800 0.2900 0.2800 0.2800 18,945 +0.00(+0.00%)
Jul 11, 2022 0.2850 0.2850 0.2700 0.2800 43,302 +0.00(+0.00%)
Jul 08, 2022 0.3000 0.3000 0.2700 0.2800 18,328 -0.03(-9.68%)
Jul 07, 2022 0.2850 0.3100 0.2850 0.3100 25,655 +0.03(+8.77%)
Jul 06, 2022 0.3100 0.3150 0.2850 0.2850 52,838 -0.02(-5.00%)
Jul 05, 2022 0.2850 0.3100 0.2800 0.3000 108,192 +0.02(+5.26%)
Jul 04, 2022 0.2850 0.2850 0.2850 0.2850 8,016 -0.01(-1.72%)
Jun 30, 2022 0.2900 0 +0.00(+0.00%)
Jun 29, 2022 0.2900 0.2950 0.2900 0.2900 13,730 +0.00(+0.00%)
Jun 28, 2022 0.2900 0.2900 0.2900 0.2900 982 +0.00(+0.00%)
Jun 27, 2022 0.2900 0.3000 0.2900 0.2900 48,867 -0.01(-3.33%)
Jun 24, 2022 0.3000 0.3100 0.2900 0.3000 23,503 +0.02(+7.14%)
Jun 23, 2022 0.3000 0.3000 0.2800 0.2800 31,120 -0.02(-6.67%)
Jun 22, 2022 0.2800 0.3000 0.2700 0.3000 18,481 +0.01(+3.45%)
Jun 21, 2022 0.2750 0.3200 0.2700 0.2900 195,093 +0.02(+7.41%)
Jun 20, 2022 0.2800 0.2800 0.2500 0.2700 56,627 +0.02(+8.00%)
Jun 17, 2022 0.2900 0.2900 0.2500 0.2500 112,937 -0.03(-10.71%)
Jun 16, 2022 0.3150 0.3150 0.2800 0.2800 93,296 -0.03(-9.68%)
Jun 15, 2022 0.3100 0.3150 0.3000 0.3100 82,020 +0.00(+0.00%)
Jun 14, 2022 0.3300 0.3300 0.3100 0.3100 113,345 -0.01(-1.59%)
Jun 13, 2022 0.3400 0.3400 0.3100 0.3150 45,029 -0.02(-4.55%)
Jun 10, 2022 0.3300 0.3300 0.3300 0.3300 11,357 +0.01(+3.13%)
Jun 09, 2022 0.3400 0.3400 0.3200 0.3200 109,706 -0.03(-8.57%)
Jun 08, 2022 0.3600 0.3600 0.3400 0.3500 49,035 -0.01(-2.78%)
Jun 07, 2022 0.3450 0.3600 0.3450 0.3600 17,603 +0.02(+7.46%)
Jun 06, 2022 0.3450 0.3600 0.3350 0.3350 16,070 -0.02(-5.63%)
Jun 03, 2022 0.3700 0.3700 0.3550 0.3550 99,174 -0.02(-4.05%)
Jun 02, 2022 0.3600 0.3700 0.3350 0.3700 14,587 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.