Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7900 0.8500 0.7400 0.7500 109,919 -0.05(-6.25%)
May 30, 2022 0.8400 0.8400 0.7800 0.8000 29,647 -0.10(-11.11%)
May 27, 2022 0.8700 0.9000 0.8300 0.9000 65,861 +0.04(+4.65%)
May 26, 2022 0.8900 0.9100 0.8600 0.8600 157,936 -0.01(-1.15%)
May 25, 2022 0.7500 0.9100 0.7200 0.8700 243,193 +0.21(+31.82%)
May 24, 2022 0.7400 0.7800 0.6600 0.6600 151,191 -0.13(-16.46%)
May 20, 2022 0.7900 0 +0.00(+0.00%)
May 19, 2022 0.8000 0.8700 0.7900 0.7900 58,326 -0.03(-3.66%)
May 18, 2022 0.9200 0.9200 0.8200 0.8200 75,687 -0.10(-10.87%)
May 17, 2022 0.9500 0.9500 0.9000 0.9200 45,119 -0.03(-3.16%)
May 16, 2022 0.8600 0.9600 0.8500 0.9500 45,586 +0.05(+5.56%)
May 13, 2022 0.8600 0.9200 0.7700 0.9000 64,550 +0.03(+3.45%)
May 12, 2022 0.8600 0.9100 0.8200 0.8700 118,772 +0.02(+2.35%)
May 11, 2022 0.9800 1.070 0.8400 0.8500 299,182 -0.14(-14.14%)
May 10, 2022 1.010 1.030 0.8900 0.9900 293,127 -0.10(-9.17%)
May 09, 2022 1.250 1.250 1.040 1.090 114,242 -0.13(-10.66%)
May 06, 2022 1.260 1.280 1.210 1.220 70,726 -0.06(-4.69%)
May 05, 2022 1.270 1.330 1.250 1.280 49,083 +0.03(+2.40%)
May 04, 2022 1.300 1.300 1.250 1.250 42,188 -0.06(-4.58%)
May 03, 2022 1.250 1.350 1.200 1.310 99,081 +0.00(+0.00%)
May 02, 2022 1.380 1.390 1.250 1.310 22,278 -0.02(-1.50%)
Apr 29, 2022 1.350 1.400 1.330 1.330 33,654 +0.02(+1.53%)
Apr 28, 2022 1.360 1.440 1.300 1.310 83,681 -0.04(-2.96%)
Apr 27, 2022 1.460 1.650 1.350 1.350 107,624 -0.05(-3.57%)
Apr 26, 2022 1.620 1.650 1.400 1.400 70,475 -0.24(-14.63%)
Apr 25, 2022 1.600 1.660 1.530 1.640 41,254 +0.05(+3.14%)
Apr 22, 2022 1.640 1.760 1.580 1.590 99,039 -0.06(-3.64%)
Apr 21, 2022 1.700 1.700 1.600 1.650 75,848 -0.05(-2.94%)
Apr 20, 2022 1.670 1.720 1.630 1.700 82,008 +0.03(+1.80%)
Apr 19, 2022 1.750 1.760 1.620 1.670 181,391 -0.04(-2.34%)
Apr 18, 2022 1.890 1.900 1.710 1.710 189,786 -0.18(-9.52%)
Apr 14, 2022 1.890 0 +0.00(+0.00%)
Apr 13, 2022 1.640 1.950 1.630 1.890 1,074,508 +0.34(+21.94%)
Apr 12, 2022 1.570 1.570 1.470 1.550 108,179 -0.03(-1.90%)
Apr 11, 2022 1.700 1.700 1.570 1.580 37,892 -0.07(-4.24%)
Apr 08, 2022 1.620 1.650 1.570 1.650 55,240 +0.04(+2.48%)
Apr 07, 2022 1.680 1.700 1.600 1.610 163,054 -0.13(-7.47%)
Apr 06, 2022 1.800 1.800 1.660 1.740 150,234 -0.01(-0.57%)
Apr 05, 2022 1.780 1.850 1.730 1.750 292,270 -0.03(-1.69%)
Apr 04, 2022 1.750 1.800 1.700 1.780 145,050 +0.04(+2.30%)
Apr 01, 2022 1.650 1.750 1.620 1.740 140,770 +0.09(+5.45%)
Mar 31, 2022 1.800 1.800 1.640 1.650 338,143 -0.13(-7.30%)
Mar 30, 2022 1.600 1.940 1.590 1.780 1,192,145 +0.24(+15.58%)
Mar 29, 2022 1.500 1.550 1.480 1.540 209,838 +0.04(+2.67%)
Mar 28, 2022 1.440 1.500 1.430 1.500 63,031 +0.07(+4.90%)
Mar 25, 2022 1.310 1.480 1.300 1.430 23,930 -0.07(-4.67%)
Mar 24, 2022 1.390 1.520 1.300 1.500 158,248 +0.11(+7.91%)
Mar 23, 2022 1.240 1.400 1.240 1.390 155,857 +0.16(+13.01%)
Mar 22, 2022 1.180 1.230 1.140 1.230 220,550 +0.03(+2.50%)
Mar 21, 2022 1.230 1.230 1.120 1.200 43,424 -0.03(-2.44%)
Mar 18, 2022 1.250 1.250 1.230 1.230 21,205 -0.01(-0.81%)
Mar 17, 2022 1.300 1.300 1.240 1.240 150,331 -0.06(-4.62%)
Mar 16, 2022 1.260 1.310 1.250 1.300 138,680 +0.04(+3.17%)
Mar 15, 2022 1.290 1.300 1.250 1.260 26,246 +0.01(+0.80%)
Mar 14, 2022 1.300 1.300 1.200 1.250 15,542 -0.05(-3.85%)
Mar 11, 2022 1.300 1.310 1.300 1.300 34,925 +0.00(+0.00%)
Mar 10, 2022 1.190 1.300 1.150 1.300 78,250 +0.22(+20.37%)
Mar 09, 2022 1.160 1.200 1.050 1.080 40,512 -0.08(-6.90%)
Mar 08, 2022 1.250 1.250 1.160 1.160 39,050 -0.04(-3.33%)
Mar 07, 2022 1.200 1.250 1.200 1.200 12,276 -0.06(-4.76%)
Mar 04, 2022 1.200 1.260 1.200 1.260 10,269 +0.06(+5.00%)
Mar 03, 2022 1.250 1.250 1.200 1.200 3,503 -0.05(-4.00%)
Mar 02, 2022 1.250 1.250 1.200 1.250 4,741 +0.00(+0.00%)
Mar 01, 2022 1.250 1.290 1.250 1.250 44,018 -0.04(-3.10%)
Feb 28, 2022 1.230 1.300 1.230 1.290 40,814 -0.01(-0.77%)
Feb 25, 2022 1.230 1.300 1.210 1.300 36,241 +0.09(+7.44%)
Feb 24, 2022 1.250 1.250 1.210 1.210 29,040 -0.01(-0.82%)
Feb 23, 2022 1.210 1.220 1.210 1.220 9,150 +0.01(+0.83%)
Feb 22, 2022 1.270 1.290 1.210 1.210 64,163 -0.08(-6.20%)
Feb 18, 2022 1.290 0 -0.04(-3.01%)
Feb 17, 2022 1.300 1.330 1.300 1.330 7,149 +0.05(+3.91%)
Feb 16, 2022 1.370 1.380 1.280 1.280 13,245 -0.09(-6.57%)
Feb 15, 2022 1.300 1.370 1.300 1.370 29,400 +0.08(+6.20%)
Feb 14, 2022 1.320 1.320 1.290 1.290 16,813 -0.06(-4.44%)
Feb 11, 2022 1.380 1.380 1.340 1.350 16,395 -0.03(-2.17%)
Feb 10, 2022 1.400 1.400 1.380 1.380 5,857 -0.01(-0.72%)
Feb 09, 2022 1.400 1.420 1.390 1.390 14,925 +0.01(+0.72%)
Feb 08, 2022 1.400 1.400 1.380 1.380 6,250 -0.02(-1.43%)
Feb 07, 2022 1.450 1.450 1.400 1.400 14,618 -0.10(-6.67%)
Feb 04, 2022 1.440 1.500 1.440 1.500 28,975 +0.06(+4.17%)
Feb 03, 2022 1.450 1.410 1.440 5,435 -0.01(-0.69%)
Feb 02, 2022 1.400 1.450 1.320 1.450 107,664 +0.14(+10.69%)
Feb 01, 2022 1.400 1.400 1.300 1.310 17,551 +0.00(+0.00%)
Jan 31, 2022 1.350 1.400 1.310 1.310 49,823 -0.01(-0.76%)
Jan 28, 2022 1.280 1.360 1.280 1.320 14,090 +0.02(+1.54%)
Jan 27, 2022 1.350 1.350 1.280 1.300 24,330 -0.08(-5.80%)
Jan 26, 2022 1.350 1.400 1.350 1.380 4,328 -0.02(-1.43%)
Jan 25, 2022 1.410 1.500 1.350 1.400 71,828 +0.04(+2.94%)
Jan 24, 2022 1.320 1.420 1.310 1.360 63,166 -0.10(-6.85%)
Jan 21, 2022 1.470 1.500 1.460 1.460 98,910 -0.01(-0.68%)
Jan 20, 2022 1.530 1.530 1.450 1.470 64,692 -0.08(-5.16%)
Jan 19, 2022 1.620 1.650 1.550 1.550 68,414 -0.06(-3.73%)
Jan 18, 2022 1.720 1.720 1.530 1.610 33,303 -0.05(-3.01%)
Jan 17, 2022 1.740 1.740 1.660 1.660 41,380 -0.08(-4.60%)
Jan 14, 2022 1.690 1.740 1.690 1.740 74,850 +0.09(+5.45%)
Jan 13, 2022 1.690 1.710 1.650 1.650 83,054 -0.03(-1.79%)
Jan 12, 2022 1.680 1.740 1.680 1.680 108,225 +0.00(+0.00%)
Jan 11, 2022 1.650 1.690 1.600 1.680 84,390 +0.03(+1.82%)
Jan 10, 2022 1.660 1.700 1.540 1.650 108,594 -0.01(-0.60%)
Jan 07, 2022 1.640 1.700 1.630 1.660 63,454 +0.08(+5.06%)
Jan 06, 2022 1.720 1.720 1.500 1.580 105,372 -0.12(-7.06%)
Jan 05, 2022 1.760 1.800 1.650 1.700 91,724 -0.06(-3.41%)
Jan 04, 2022 1.810 1.850 1.700 1.760 167,362 -0.06(-3.30%)
Dec 31, 2021 1.820 1.820 1.820 0 +0.22(+13.75%)
Dec 30, 2021 1.590 1.670 1.560 1.600 172,237 +0.05(+3.23%)
Dec 29, 2021 1.450 1.550 1.440 1.550 383,337 +0.15(+10.71%)
Dec 24, 2021 1.400 1.400 1.400 0 +0.05(+3.70%)
Dec 23, 2021 1.270 1.350 1.270 1.350 47,100 +0.08(+6.30%)
Dec 22, 2021 1.270 1.300 1.270 1.270 10,500 +0.02(+1.60%)
Dec 21, 2021 1.290 1.300 1.180 1.250 199,269 -0.02(-1.57%)
Dec 20, 2021 1.320 1.320 1.200 1.270 44,852 -0.06(-4.51%)
Dec 17, 2021 1.200 1.330 1.180 1.330 28,618 +0.10(+8.13%)
Dec 16, 2021 1.200 1.230 1.160 1.230 13,781 +0.03(+2.50%)
Dec 15, 2021 1.250 1.250 1.130 1.200 37,775 +0.00(+0.00%)
Dec 14, 2021 1.260 1.260 1.180 1.200 293,577 -0.05(-4.00%)
Dec 13, 2021 1.340 1.350 1.250 1.250 20,920 -0.10(-7.41%)
Dec 10, 2021 1.350 1.350 1.340 1.350 36,985 +0.00(+0.00%)
Dec 09, 2021 1.300 1.350 1.300 1.350 126,017 +0.05(+3.85%)
Dec 08, 2021 1.440 1.470 1.300 1.300 283,114 -0.05(-3.70%)
Dec 07, 2021 1.150 1.480 1.120 1.350 248,752 +0.25(+22.73%)
Dec 06, 2021 1.100 1.100 1.000 1.100 91,955 -0.05(-4.35%)
Dec 03, 2021 1.250 1.250 1.150 1.150 31,650 -0.10(-8.00%)
Dec 02, 2021 1.250 1.250 1.200 1.250 29,650 +0.00(+0.00%)
Dec 01, 2021 1.250 1.320 1.250 1.250 21,350 -0.05(-3.85%)
Nov 30, 2021 1.300 1.300 1.300 1.300 1,075 +0.00(+0.00%)
Nov 29, 2021 1.300 1.380 1.300 1.300 6,801 -0.10(-7.14%)
Nov 26, 2021 1.360 1.400 1.250 1.400 60,300 -0.08(-5.41%)
Nov 25, 2021 1.350 1.480 1.300 1.480 42,700 +0.13(+9.63%)
Nov 24, 2021 1.450 1.500 1.350 1.350 71,846 -0.15(-10.00%)
Nov 23, 2021 1.490 1.500 1.420 1.500 28,850 +0.01(+0.67%)
Nov 22, 2021 1.550 1.600 1.410 1.490 49,507 -0.06(-3.87%)
Nov 19, 2021 1.600 1.600 1.550 1.550 8,300 -0.01(-0.64%)
Nov 18, 2021 1.600 1.560 1.560 1.560 64,726 -0.04(-2.50%)
Nov 17, 2021 1.700 1.700 1.560 1.600 116,300 -0.10(-5.88%)
Nov 16, 2021 1.640 1.700 1.640 1.700 16,100 +0.08(+4.94%)
Nov 15, 2021 1.630 1.710 1.600 1.620 60,855 -0.06(-3.57%)
Nov 12, 2021 1.850 1.850 1.680 1.680 227,930 -0.12(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.