Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BHLI )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0250 0 -0.01(-28.57%)
Apr 22, 2024 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0 -0.01(-14.29%)
Apr 10, 2024 0.0350 0 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 20, 2024 0.0350 0 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 29, 2024 0.0350 0 +0.01(+40.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Feb 20, 2024 0.0350 0 +0.01(+40.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 07, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 100 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Jan 24, 2024 0.0400 0 +0.01(+33.33%)
Jan 15, 2024 0.0300 0 -0.01(-25.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 9,580 -0.00(-11.11%)
Jan 04, 2024 0.0450 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0 +0.01(+50.00%)
Dec 19, 2023 0.0300 0 -0.01(-14.29%)
Dec 04, 2023 0.0350 0 +0.00(+0.00%)
Nov 30, 2023 0.0350 0 -0.00(-12.50%)
Nov 21, 2023 0.0400 0 -0.00(-11.11%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 88,500 -0.01(-10.00%)
Nov 01, 2023 0.0500 0 +0.01(+11.11%)
Oct 30, 2023 0.0450 0 +0.00(+12.50%)
Oct 23, 2023 0.0400 1 -0.00(-11.11%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 11, 2023 0.0350 0 -0.00(-12.50%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Sep 29, 2023 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0500 0 -0.00(-9.09%)
Sep 21, 2023 0.0550 0 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0 -0.02(-21.43%)
Aug 31, 2023 0.0700 111 -0.00(-6.67%)
Aug 28, 2023 0.0750 0 +0.00(+0.00%)
Aug 15, 2023 0.0750 0 +0.00(+7.14%)
Aug 10, 2023 0.0700 0 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0650 0.0650 21,500 +0.01(+8.33%)
Aug 03, 2023 0.0600 0 -0.01(-14.29%)
Aug 01, 2023 0.0700 0 -0.00(-6.67%)
Jul 28, 2023 0.0750 540 +0.00(+7.14%)
Jul 27, 2023 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-17.65%)
Jul 26, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 68,000 +0.01(+14.29%)
Jul 20, 2023 0.0700 0 -0.01(-12.50%)
Jul 14, 2023 0.0800 0 +0.00(+0.00%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jul 10, 2023 0.0800 0.0850 0.0700 0.0700 39,365 -0.03(-30.00%)
Jul 07, 2023 0.0750 0.1000 0.0750 0.1000 70,300 +0.03(+33.33%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 5,020 -0.01(-6.25%)
Jul 04, 2023 0.0800 0 +0.01(+6.67%)
Jun 28, 2023 0.0750 0 -0.01(-6.25%)
Jun 13, 2023 0.0800 10 +0.01(+6.67%)
Jun 12, 2023 0.0750 0.0750 0.0750 0.0750 5,010 -0.01(-6.25%)
Jun 09, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.