Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 16, 2018 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
May 15, 2018 0.3700 0.3700 0.3700 0.3700 7,300 +0.04(+12.12%)
May 04, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 02, 2018 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
May 01, 2018 0.3550 0.3550 0.3000 0.3100 34,946 -0.04(-12.68%)
Apr 25, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Apr 23, 2018 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Apr 16, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Apr 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Apr 11, 2018 0.3950 0.3950 0.3950 0.3950 3,000 -0.02(-5.95%)
Apr 06, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Mar 28, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 26, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Mar 23, 2018 0.4200 0.4200 0.4100 0.4100 10,000 -0.03(-6.82%)
Mar 21, 2018 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Mar 20, 2018 0.4450 0.4450 0.4450 0.4450 6,250 +0.02(+4.71%)
Mar 19, 2018 0.4400 0.4550 0.4250 0.4250 16,000 -0.04(-7.61%)
Mar 15, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Mar 13, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 08, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 07, 2018 0.4600 0.4900 0.4600 0.4900 52,000 +0.03(+6.52%)
Mar 06, 2018 0.4400 0.4750 0.4400 0.4600 42,000 +0.05(+10.84%)
Mar 05, 2018 0.4450 0.4450 0.4150 0.4150 29,500 +0.01(+3.75%)
Mar 02, 2018 0.4600 0.4600 0.4000 0.4000 37,000 +0.00(+0.00%)
Mar 01, 2018 0.4650 0.4700 0.4000 0.4000 139,700 -0.03(-6.98%)
Feb 20, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Feb 15, 2018 0.4800 0.4800 0.4700 0.4700 8,800 +0.01(+2.17%)
Feb 14, 2018 0.4700 0.4700 0.4550 0.4600 19,900 +0.00(+0.00%)
Feb 13, 2018 0.4600 0.4600 0.4600 0.4600 1,000 -0.04(-8.00%)
Feb 12, 2018 0.4700 0.5000 0.4700 0.5000 14,500 +0.00(+0.00%)
Feb 08, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 07, 2018 0.5100 0.5100 0.5100 0.5100 1,000 +0.05(+10.87%)
Feb 06, 2018 0.4650 0.4650 0.4600 0.4600 39,780 -0.01(-1.08%)
Feb 05, 2018 0.4700 0.4700 0.4650 0.4650 11,200 -0.00(-1.06%)
Feb 02, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.02(-4.08%)
Jan 31, 2018 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jan 30, 2018 0.4900 0.4950 0.4900 0.4950 4,350 -0.06(-10.00%)
Jan 25, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 24, 2018 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Jan 23, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Jan 22, 2018 0.5000 0.5000 0.4700 0.4700 61,750 -0.03(-6.00%)
Jan 19, 2018 0.5000 0.5000 0.5000 0.5000 11,660 -0.02(-3.85%)
Jan 18, 2018 0.5400 0.5400 0.5200 0.5200 9,000 +0.00(+0.00%)
Jan 17, 2018 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Jan 16, 2018 0.5500 0.5200 0.5200 24,500 -0.01(-1.89%)
Jan 15, 2018 0.5300 0.5300 0.5300 0.5300 2,250 +0.00(+0.00%)
Jan 12, 2018 0.5500 0.5500 0.5300 0.5300 30,800 +0.00(+0.00%)
Jan 11, 2018 0.5500 0.5500 0.5300 0.5300 3,840 +0.00(+0.00%)
Jan 10, 2018 0.5300 0.5300 0.5300 0.5300 5,274 -0.02(-3.64%)
Jan 09, 2018 0.5600 0.5600 0.5500 0.5500 13,500 +0.00(+0.00%)
Jan 08, 2018 0.5500 0.5500 0.5500 0.5500 3,300 +0.02(+3.77%)
Jan 04, 2018 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Jan 03, 2018 0.5600 0.5700 0.5600 0.5600 50,500 +0.03(+5.66%)
Dec 29, 2017 0.5300 0.5300 0.5300 207 +0.02(+3.92%)
Dec 28, 2017 0.5800 0.5800 0.4900 0.5100 47,800 -0.05(-8.93%)
Dec 27, 2017 0.5900 0.5900 0.5500 0.5600 4,868 +0.03(+5.66%)
Dec 22, 2017 0.5100 0.5300 0.5100 0.5300 10,900 -0.01(-1.85%)
Dec 21, 2017 0.5500 0.5500 0.5400 0.5400 16,800 -0.01(-1.82%)
Dec 18, 2017 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 15, 2017 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Dec 14, 2017 0.5600 0.5600 0.5600 0.5600 40,300 +0.00(+0.00%)
Dec 13, 2017 0.5600 0.5600 0.5600 0.5600 4,330 -0.01(-1.75%)
Dec 12, 2017 0.6000 0.6000 0.5700 0.5700 3,810 +0.02(+3.64%)
Dec 11, 2017 0.6000 0.6000 0.5500 0.5500 24,500 -0.07(-11.29%)
Dec 07, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 06, 2017 0.6300 0.6300 0.5700 0.6000 29,300 -0.02(-3.23%)
Dec 05, 2017 0.6400 0.6400 0.6200 0.6200 21,000 -0.05(-7.46%)
Dec 04, 2017 0.7700 0.7700 0.6700 0.6700 5,200 -0.05(-6.94%)
Dec 01, 2017 0.7400 0.7400 0.7200 0.7200 37,500 +0.12(+20.00%)
Nov 30, 2017 0.6200 0.6200 0.6000 0.6000 70,000 -0.03(-4.76%)
Nov 29, 2017 0.6300 0.6300 0.6300 0.6300 6,000 +0.01(+1.61%)
Nov 28, 2017 0.6400 0.6400 0.6200 0.6200 10,500 -0.02(-3.13%)
Nov 27, 2017 0.6400 0.6400 0.6400 0.6400 13,560 +0.00(+0.00%)
Nov 24, 2017 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Nov 23, 2017 0.6400 0.6400 0.6200 0.6200 10,500 -0.04(-6.06%)
Nov 22, 2017 0.6600 0.6600 0.6600 0.6600 17,500 +0.00(+0.00%)
Nov 21, 2017 0.6600 0.6600 0.6600 0.6600 1,100 +0.05(+8.20%)
Nov 20, 2017 0.6800 0.6900 0.6100 0.6100 44,140 -0.07(-10.29%)
Nov 17, 2017 0.6900 0.6900 0.6800 0.6800 36,500 -0.01(-1.45%)
Nov 16, 2017 0.6200 0.6900 0.6200 0.6900 49,000 +0.08(+13.11%)
Nov 15, 2017 0.6600 0.6600 0.6000 0.6100 87,000 -0.08(-11.59%)
Nov 14, 2017 0.6700 0.6900 0.6500 0.6900 17,000 +0.02(+2.99%)
Nov 13, 2017 0.6700 0.6700 0.6700 0.6700 1,050 -0.03(-4.29%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7000 2,600 +0.03(+4.48%)
Nov 08, 2017 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Nov 06, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Nov 02, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Nov 01, 2017 0.7500 0.7500 0.7500 0.7500 21,500 +0.00(+0.00%)
Oct 31, 2017 0.7500 0.7500 0.7500 0.7500 3,429 +0.05(+7.14%)
Oct 27, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2017 0.7300 0.7300 0.7000 0.7000 30,900 +0.01(+1.45%)
Oct 25, 2017 0.6500 0.6900 0.6400 0.6900 13,353 +0.05(+7.81%)
Oct 24, 2017 0.7000 0.7000 0.6100 0.6400 31,950 +0.03(+4.92%)
Oct 13, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 10, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 06, 2017 0.6300 0.6400 0.6300 0.6400 16,500 -0.07(-9.86%)
Oct 03, 2017 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Sep 29, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 28, 2017 0.7400 0.7400 0.7400 0.7400 7,000 +0.00(+0.00%)
Sep 27, 2017 0.7400 0.7400 0.7400 0.7400 3,000 -0.04(-5.13%)
Sep 26, 2017 0.7800 0.7800 0.7800 0.7800 9,800 +0.01(+1.30%)
Sep 25, 2017 0.7600 0.7800 0.7300 0.7700 14,420 +0.02(+2.67%)
Sep 22, 2017 0.8000 0.8000 0.7500 0.7500 29,200 -0.05(-6.25%)
Sep 21, 2017 0.8000 0.8000 0.8000 0.8000 726 +0.04(+5.26%)
Sep 20, 2017 0.7600 0.7600 0.7600 0.7600 3,700 -0.01(-1.30%)
Sep 19, 2017 0.7700 0.8100 0.7700 0.7700 84,300 +0.00(+0.00%)
Sep 18, 2017 0.7100 0.7700 0.7100 0.7700 96,250 +0.07(+10.00%)
Sep 15, 2017 0.6800 0.7100 0.6800 0.7000 43,500 +0.00(+0.00%)
Sep 14, 2017 0.6900 0.7000 0.6700 0.7000 27,000 +0.03(+4.48%)
Sep 13, 2017 0.6700 0.6700 0.6700 0.6700 4,000 +0.00(+0.00%)
Sep 11, 2017 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Sep 08, 2017 0.6600 0.6700 0.6300 0.6500 10,500 +0.02(+3.17%)
Sep 06, 2017 0.6300 0.6300 0.6300 28 -0.02(-3.08%)
Sep 05, 2017 0.6100 0.6500 0.6000 0.6500 31,500 -0.01(-1.52%)
Sep 01, 2017 0.6500 0.6600 0.6500 0.6600 14,000 +0.01(+1.54%)
Aug 31, 2017 0.6500 0.6700 0.6500 0.6500 30,000 +0.05(+8.33%)
Aug 30, 2017 0.6300 0.6300 0.6000 0.6000 19,500 -0.07(-10.45%)
Aug 29, 2017 0.6500 0.6700 0.6500 0.6700 36,000 +0.07(+11.67%)
Aug 25, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Aug 24, 2017 0.6000 0.6000 0.5500 0.5500 2,500 -0.05(-8.33%)
Aug 18, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2017 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Aug 15, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 14, 2017 0.6000 0.6000 0.6000 0.6000 15,000 +0.02(+3.45%)
Aug 11, 2017 0.5800 0.5800 0.5800 0.5800 14,000 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5700 0.5800 33,500 +0.05(+9.43%)
Aug 08, 2017 0.5300 0.5300 0.5300 400 +0.03(+6.00%)
Aug 04, 2017 0.5400 0.5400 0.5000 0.5000 28,000 -0.04(-7.41%)
Aug 03, 2017 0.5400 0.5400 0.5400 0.5400 10,000 +0.02(+3.85%)
Aug 02, 2017 0.5500 0.5500 0.5200 0.5200 19,500 -0.02(-3.70%)
Aug 01, 2017 0.5400 0.5400 0.5400 0.5400 20,000 +0.00(+0.00%)
Jul 31, 2017 0.5700 0.5700 0.5400 0.5400 30,000 -0.03(-5.26%)
Jul 28, 2017 0.5800 0.5800 0.5700 0.5700 19,000 +0.03(+5.56%)
Jul 27, 2017 0.6600 0.7500 0.5400 0.5400 99,650 -0.03(-5.26%)
Jul 26, 2017 0.5600 0.5700 0.5600 0.5700 23,500 +0.05(+9.62%)
Jul 25, 2017 0.5000 0.5500 0.5000 0.5200 24,000 +0.05(+10.64%)
Jul 24, 2017 0.4850 0.5000 0.4700 0.4700 35,790 -0.01(-2.08%)
Jul 21, 2017 0.5200 0.5200 0.4800 0.4800 30,000 -0.04(-7.69%)
Jul 20, 2017 0.5200 0.5200 0.5200 0.5200 26,000 -0.02(-3.70%)
Jul 19, 2017 0.5400 0.5400 0.5400 0.5400 2,500 +0.02(+3.85%)
Jul 18, 2017 0.5500 0.5500 0.5000 0.5200 36,500 -0.08(-13.33%)
Jul 17, 2017 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Jul 14, 2017 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jul 13, 2017 0.6000 0.6000 0.6000 0.6000 8,700 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2017 0.6100 0.6100 0.6000 0.6000 5,500 -0.02(-3.23%)
Jul 06, 2017 0.6200 0.6200 0.6200 0.6200 1,590 +0.02(+3.33%)
Jul 04, 2017 0.6000 0.6000 0.6000 250 -0.02(-3.23%)
Jul 03, 2017 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 30, 2017 0.6100 0.6200 0.6100 0.6200 2,000 +0.02(+3.33%)
Jun 27, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 22, 2017 0.6100 0.6100 0.6100 0 -0.09(-12.86%)
Jun 19, 2017 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 16, 2017 0.6600 0.6700 0.6600 0.6700 8,600 +0.03(+4.69%)
Jun 15, 2017 0.5800 0.6400 0.5800 0.6400 38,500 +0.02(+3.23%)
Jun 12, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 09, 2017 0.6200 0.6200 0.6200 0.6200 2,657 +0.04(+6.90%)
Jun 08, 2017 0.5600 0.5800 0.5500 0.5800 20,640 +0.04(+7.41%)
Jun 07, 2017 0.5400 0.5400 0.5400 0.5400 10,000 +0.04(+8.00%)
Jun 06, 2017 0.4800 0.5000 0.4800 0.5000 14,500 +0.04(+8.70%)
Jun 05, 2017 0.4900 0.4900 0.4600 0.4600 21,500 -0.06(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.